Biophytis【BIBS3】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0.005	0.005	0.005	0	0	DE
4	0.005	0.005	0.005	0	0	DE
12	0.005	0.005	0.005	444	0.005	DE
26	0.005	0.005	0.005	444	0.005	DE
52	0.005	0.005	0.005	444	0.005	DE
156	0.005	0.005	0.005	444	0.005	DE
260	0.005	0.005	0.005	444	0.005	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780936200	0.005	0.005	0.005	0.005	0
1780677000	0.005	0.005	0.005	0.005	0
1780590600	0.005	0.005	0.005	0.005	0
1780504200	0.005	0.005	0.005	0.005	0
1780417800	0.005	0.005	0.005	0.005	0
1780331400	0.005	0.005	0.005	0.005	0
1780072200	0.005	0.005	0.005	0.005	0
1779985800	0.005	0.005	0.005	0.005	0
1779899400	0.005	0.005	0.005	0.005	0
1779813000	0.005	0.005	0.005	0.005	0
1779726600	0.005	0.005	0.005	0.005	0
1779467400	0.005	0.005	0.005	0.005	0
1779381000	0.005	0.005	0.005	0.005	0
1779294600	0.005	0.005	0.005	0.005	0
1779208200	0.005	0.005	0.005	0.005	0
1779121800	0.005	0.005	0.005	0.005	0
1778862600	0.005	0.005	0.005	0.005	0
1778776200	0.005	0.005	0.005	0.005	0
1778689800	0.005	0.005	0.005	0.005	0
1778603400	0.005	0.005	0.005	0.005	0
1778517000	0.005	0.005	0.005	0.005	0
1778257800	0.005	0.005	0.005	0.005	0
1778171400	0.005	0.005	0.005	0.005	10000
1778085000	0.005	0.005	0.005	0.005	0
1777998600	0.005	0.005	0.005	0.005	0
1777912200	0.005	0.005	0.005	0.005	0
1777566600	0.005	0.005	0.005	0.005	0
1777480200	0.005	0.005	0.005	0.005	0
1777393800	0.005	0.005	0.005	0.005	0
1777307400	0.005	0.005	0.005	0.005	10000
1777048200	0.005	0.005	0.005	0.005	0
1776961800	0.005	0.005	0.005	0.005	0
1776875400	0.005	0.005	0.005	0.005	0
1776789000	0.005	0.005	0.005	0.005	0
1776702600	0.005	0.005	0.005	0.005	0
1776443400	0.005	0.005	0.005	0.005	0
1776357000	0.005	0.005	0.005	0.005	0
1776270600	0.005	0.005	0.005	0.005	0
1776184200	0.005	0.005	0.005	0.005	0
1776097800	0.005	0.005	0.005	0.005	0
1775838600	0.005	0.005	0.005	0.005	0
1775752200	0.005	0.005	0.005	0.005	0
1775665800	0.005	0.005	0.005	0.005	0
1775579400	0.005	0.005	0.005	0.005	0
1775147400	0.005	0.005	0.005	0.005	0
1775061000	0.005	0.005	0.005	0.005	0
1774974600	0.005	0.005	0.005	0.005	0