Hot Features
プレミアム
Banque Fed Cred Mutuel 2.625 11/06/2029 Banque Fed Cred Mutuel 2.625 11/06/2029 (BFCGK)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 97.86 | 0.02 | 0.02 | 97.86 | 97.86 | 97.86 | 0 |
| 1780590600 | 97.84 | -0.21 | -0.21 | 97.84 | 97.84 | 97.84 | 0 |
| 1780504200 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1780417800 | 98.05 | 0.01 | 0.01 | 98.05 | 98.05 | 98.05 | 0 |
| 1780331400 | 98.04 | -0.04 | -0.04 | 98.04 | 98.04 | 98.04 | 0 |
| 1780072200 | 98.08 | 0.15 | 0.15 | 98.08 | 98.08 | 98.08 | 0 |
| 1779985800 | 97.93 | -0.15 | -0.15 | 97.93 | 97.93 | 97.93 | 0 |
| 1779899400 | 98.08 | 0.02 | 0.02 | 98.08 | 98.08 | 98.08 | 0 |
| 1779813000 | 98.06 | 0.03 | 0.03 | 98.06 | 98.06 | 98.06 | 0 |
| 1779726600 | 98.03 | 0.27 | 0.28 | 98.03 | 98.03 | 98.03 | 0 |
| 1779467400 | 97.76 | 0.09 | 0.09 | 97.76 | 97.76 | 97.76 | 0 |
| 1779381000 | 97.67 | 0.17 | 0.17 | 97.67 | 97.67 | 97.67 | 0 |
| 1779294600 | 97.5 | -0.09 | -0.09 | 97.5 | 97.5 | 97.5 | 0 |
| 1779208200 | 97.59 | 0.15 | 0.15 | 97.59 | 97.59 | 97.59 | 0 |
| 1779121800 | 97.44 | -0.16 | -0.16 | 97.44 | 97.44 | 97.44 | 0 |
| 1778862600 | 97.6 | -0.25 | -0.26 | 97.6 | 97.6 | 97.6 | 0 |
| 1778776200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1778689800 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1778603400 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1778517000 | 97.85 | -0.04 | -0.04 | 97.85 | 97.85 | 97.85 | 0 |
| 1778257800 | 97.89 | -0.15 | -0.15 | 97.89 | 97.89 | 97.89 | 0 |
| 1778171400 | 98.04 | 0.35 | 0.36 | 98.04 | 98.04 | 98.04 | 0 |
| 1778085000 | 97.69 | 0.2 | 0.21 | 97.69 | 97.69 | 97.69 | 0 |
| 1777998600 | 97.49 | 0.21 | 0.22 | 97.49 | 97.49 | 97.49 | 0 |
| 1777912200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1777566600 | 97.28 | -0.27 | -0.28 | 97.28 | 97.28 | 97.28 | 0 |
| 1777480200 | 97.55 | -0.16 | -0.16 | 97.55 | 97.55 | 97.55 | 0 |
| 1777393800 | 97.71 | -0.11 | -0.11 | 97.71 | 97.71 | 97.71 | 0 |
| 1777307400 | 97.82 | 0.07 | 0.07 | 97.82 | 97.82 | 97.82 | 0 |
| 1777048200 | 97.75 | -0.35 | -0.36 | 97.75 | 97.75 | 97.75 | 0 |
| 1776961800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1776875400 | 98.1 | -0.15 | -0.15 | 98.1 | 98.1 | 98.1 | 0 |
| 1776789000 | 98.25 | 0.05 | 0.05 | 98.25 | 98.25 | 98.25 | 0 |
| 1776702600 | 98.2 | 0.28 | 0.29 | 98.2 | 98.2 | 98.2 | 0 |
| 1776443400 | 97.92 | -0.13 | -0.13 | 97.92 | 97.92 | 97.92 | 0 |
| 1776357000 | 98.05 | 0.04 | 0.04 | 98.05 | 98.05 | 98.05 | 0 |
| 1776270600 | 98.01 | 0.34 | 0.35 | 98.01 | 98.01 | 98.01 | 0 |
| 1776184200 | 97.67 | 0.13 | 0.13 | 97.67 | 97.67 | 97.67 | 0 |
| 1776097800 | 97.54 | -0.27 | -0.28 | 97.54 | 97.54 | 97.54 | 0 |
| 1775838600 | 97.81 | -0.07 | -0.07 | 97.81 | 97.81 | 97.81 | 0 |
| 1775752200 | 97.88 | -0.04 | -0.04 | 97.88 | 97.88 | 97.88 | 0 |
| 1775665800 | 97.92 | 0.7 | 0.72 | 97.92 | 97.92 | 97.92 | 0 |
| 1775579400 | 97.22 | -0.26 | -0.27 | 97.22 | 97.22 | 97.22 | 0 |
| 1775147400 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1775061000 | 97.48 | 0.6 | 0.62 | 97.48 | 97.48 | 97.48 | 0 |
| 1774974600 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1774888200 | 96.88 | -0.06 | -0.06 | 96.88 | 96.88 | 96.88 | 0 |
| 1774632600 | 96.94 | -0.27 | -0.28 | 96.94 | 96.94 | 96.94 | 0 |
| 1774546200 | 97.21 | -0.09 | -0.09 | 97.21 | 97.21 | 97.21 | 0 |
| 1774459800 | 97.3 | -0.02 | -0.02 | 97.3 | 97.3 | 97.3 | 0 |
| 1774373400 | 97.32 | 0.53 | 0.55 | 97.32 | 97.32 | 97.32 | 0 |
| 1774287000 | 96.79 | -0.78 | -0.80 | 96.79 | 96.79 | 96.79 | 0 |
| 1774027800 | 97.57 | -0.06 | -0.06 | 97.57 | 97.57 | 97.57 | 0 |
| 1773941400 | 97.63 | -0.48 | -0.49 | 97.63 | 97.63 | 97.63 | 0 |
| 1773855000 | 98.11 | 0.25 | 0.26 | 98.11 | 98.11 | 98.11 | 0 |
| 1773768600 | 97.86 | 0.09 | 0.09 | 97.86 | 97.86 | 97.86 | 0 |
| 1773682200 | 97.77 | -0.19 | -0.19 | 97.77 | 97.77 | 97.77 | 0 |
| 1773423000 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1773336600 | 97.96 | -1.21 | -1.22 | 97.96 | 97.96 | 97.96 | 0 |
| 1773212400 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1773126000 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1773039600 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
