Hot Features
プレミアム
0.625% Coupon Until 02/21/2031 0.625% Coupon Until 02/21/2031 (BFCES)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 88.04 | -0.25 | -0.28 | 88.04 | 88.04 | 88.04 | 0 |
| 1781713800 | 88.29 | 0.1 | 0.11 | 88.29 | 88.29 | 88.29 | 0 |
| 1781627400 | 88.19 | 0.05 | 0.06 | 88.19 | 88.19 | 88.19 | 0 |
| 1781541000 | 88.14 | 0.62 | 0.71 | 88.14 | 88.14 | 88.14 | 0 |
| 1781281800 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1781195400 | 87.52 | -0.15 | -0.17 | 87.52 | 87.52 | 87.52 | 0 |
| 1781109000 | 87.67 | 0.06 | 0.07 | 87.67 | 87.67 | 87.67 | 0 |
| 1781022600 | 87.61 | 0.13 | 0.15 | 87.61 | 87.61 | 87.61 | 0 |
| 1780936200 | 87.48 | -0.25 | -0.28 | 87.48 | 87.48 | 87.48 | 0 |
| 1780677000 | 87.73 | 0.05 | 0.06 | 87.73 | 87.73 | 87.73 | 0 |
| 1780590600 | 87.68 | -0.19 | -0.22 | 87.68 | 87.68 | 87.68 | 0 |
| 1780504200 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1780417800 | 87.87 | 0.02 | 0.02 | 87.87 | 87.87 | 87.87 | 0 |
| 1780331400 | 87.85 | -0.03 | -0.03 | 87.85 | 87.85 | 87.85 | 0 |
| 1780072200 | 87.88 | 0.19 | 0.22 | 87.88 | 87.88 | 87.88 | 0 |
| 1779985800 | 87.69 | -0.15 | -0.17 | 87.69 | 87.69 | 87.69 | 0 |
| 1779899400 | 87.84 | 0.02 | 0.02 | 87.84 | 87.84 | 87.84 | 0 |
| 1779813000 | 87.82 | 0.04 | 0.05 | 87.82 | 87.82 | 87.82 | 0 |
| 1779726600 | 87.78 | 0.38 | 0.43 | 87.78 | 87.78 | 87.78 | 0 |
| 1779467400 | 87.4 | 0.08 | 0.09 | 87.4 | 87.4 | 87.4 | 0 |
| 1779381000 | 87.32 | 0.24 | 0.28 | 87.32 | 87.32 | 87.32 | 0 |
| 1779294600 | 87.08 | -0.11 | -0.13 | 87.08 | 87.08 | 87.08 | 0 |
| 1779208200 | 87.19 | 0.2 | 0.23 | 87.19 | 87.19 | 87.19 | 0 |
| 1779121800 | 86.99 | -0.25 | -0.29 | 86.99 | 86.99 | 86.99 | 0 |
| 1778862600 | 87.24 | -0.27 | -0.31 | 87.24 | 87.24 | 87.24 | 0 |
| 1778776200 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1778689800 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1778603400 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1778517000 | 87.51 | -0.03 | -0.03 | 87.51 | 87.51 | 87.51 | 0 |
| 1778257800 | 87.54 | -0.19 | -0.22 | 87.54 | 87.54 | 87.54 | 0 |
| 1778171400 | 87.73 | 0.44 | 0.50 | 87.73 | 87.73 | 87.73 | 0 |
| 1778085000 | 87.29 | 0.21 | 0.24 | 87.29 | 87.29 | 87.29 | 0 |
| 1777998600 | 87.08 | 0.28 | 0.32 | 87.08 | 87.08 | 87.08 | 0 |
| 1777912200 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1777566600 | 86.8 | -0.3 | -0.34 | 86.8 | 86.8 | 86.8 | 0 |
| 1777480200 | 87.1 | -0.17 | -0.19 | 87.1 | 87.1 | 87.1 | 0 |
| 1777393800 | 87.27 | -0.13 | -0.15 | 87.27 | 87.27 | 87.27 | 0 |
| 1777307400 | 87.4 | 0.11 | 0.13 | 87.4 | 87.4 | 87.4 | 0 |
| 1777048200 | 87.29 | -0.4 | -0.46 | 87.29 | 87.29 | 87.29 | 0 |
| 1776961800 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1776875400 | 87.69 | -0.19 | -0.22 | 87.69 | 87.69 | 87.69 | 0 |
| 1776789000 | 87.88 | 0.07 | 0.08 | 87.88 | 87.88 | 87.88 | 0 |
| 1776702600 | 87.81 | 0.37 | 0.42 | 87.81 | 87.81 | 87.81 | 0 |
| 1776443400 | 87.44 | -0.15 | -0.17 | 87.44 | 87.44 | 87.44 | 0 |
| 1776357000 | 87.59 | 0.04 | 0.05 | 87.59 | 87.59 | 87.59 | 0 |
| 1776270600 | 87.55 | 0.38 | 0.44 | 87.55 | 87.55 | 87.55 | 0 |
| 1776184200 | 87.17 | 0.16 | 0.18 | 87.17 | 87.17 | 87.17 | 0 |
| 1776097800 | 87.01 | -0.3 | -0.34 | 87.01 | 87.01 | 87.01 | 0 |
| 1775838600 | 87.31 | -0.1 | -0.11 | 87.31 | 87.31 | 87.31 | 0 |
| 1775752200 | 87.41 | -0.02 | -0.02 | 87.41 | 87.41 | 87.41 | 0 |
| 1775665800 | 87.43 | 0.79 | 0.91 | 87.43 | 87.43 | 87.43 | 0 |
| 1775579400 | 86.64 | -0.23 | -0.26 | 86.64 | 86.64 | 86.64 | 0 |
| 1775147400 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1775061000 | 86.87 | 0.78 | 0.91 | 86.87 | 86.87 | 86.87 | 0 |
| 1774974600 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1774888200 | 86.09 | -0.08 | -0.09 | 86.09 | 86.09 | 86.09 | 0 |
| 1774632600 | 86.17 | -0.38 | -0.44 | 86.17 | 86.17 | 86.17 | 0 |
| 1774546200 | 86.55 | -0.1 | -0.12 | 86.55 | 86.55 | 86.55 | 0 |
| 1774459800 | 86.65 | 0.08 | 0.09 | 86.65 | 86.65 | 86.65 | 0 |
| 1774373400 | 86.57 | 0.57 | 0.66 | 86.57 | 86.57 | 86.57 | 0 |
| 1774287000 | 86 | -0.84 | -0.97 | 86 | 86 | 86 | 0 |
| 1774027800 | 86.84 | -0.03 | -0.03 | 86.84 | 86.84 | 86.84 | 0 |
| 1773941400 | 86.87 | -0.56 | -0.64 | 86.87 | 86.87 | 86.87 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
