Belgium Technology【BETEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-44.33	-1.95758924629	2264.52	2358.16	2207.62	IX
4	116.9	5.55795919726	2103.29	2358.16	2088	IX
12	465.13	26.5022278441	1755.06	2358.16	1588.71	IX
26	258.62	13.1843370361	1961.57	2358.16	1588.71	IX
52	134.81	6.46452924647	2085.38	2412.38	1588.71	IX
156	-759.5	-25.4892287453	2979.69	3078.44	1517.51	IX
260	-841.77	-27.4912147775	3061.96	3404.54	1517.51	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2220.19	-92.64	-4.01	2309.42	2309.42	2207.62
1780590600	2312.83	-11.53	-0.50	2324.53	2324.53	2267.28
1780504200	2324.36	-22.31	-0.95	2349.69	2357.54	2323.34
1780417800	2346.67	84.04	3.71	2263.02	2358.16	2260.88
1780331400	2262.63	12.36	0.55	2250.27	2263.2399	2220.43
1780072200	2250.27	-33.71	-1.48	2264.52	2296.2199	2232.23
1779985800	2283.98	32.12	1.43	2251.86	2298.19	2251.64
1779899400	2251.86	17.36	0.78	2235.7	2300.23	2235.7
1779813000	2234.5	-36.13	-1.59	2258.58	2266.59	2230.66
1779726600	2270.63	23.09	1.03	2269.43	2275.17	2247.11
1779467400	2247.54	102.66	4.79	2167.82	2247.8	2167.61
1779381000	2144.88	-22.89	-1.06	2166.42	2175.38	2144.88
1779294600	2167.77	65.91	3.14	2100.51	2181.66	2100.48
1779208200	2101.86	-35.22	-1.65	2108.69	2128.02	2092.08
1779121800	2137.08	-28.41	-1.31	2165.4899	2180.31	2130.52
1778862600	2165.4899	-25.87	-1.18	2162.42	2183.69	2140.43
1778776200	2191.36	24.71	1.14	2166.55	2195.18	2159.57
1778689800	2166.65	68.06	3.24	2124.81	2173.26	2120.6
1778603400	2098.59	-57.91	-2.69	2155.75	2155.75	2098.43
1778517000	2156.5	22.49	1.05	2129.78	2157.28	2107.4699
1778257800	2134.01	30.34	1.44	2103.29	2142.51	2088
1778171400	2103.67	-5.97	-0.28	2109.64	2134.85	2098.9
1778085000	2109.64	43.34	2.10	2070.82	2151.7399	2069.73
1777998600	2066.3	38.16	1.88	2044.03	2066.96	2020.14
1777912200	2028.14	95.51	4.94	2009.23	2046.97	2008.85
1777566600	1932.63	-4.48	-0.23	1932.63	2028.41	1932.1
1777480200	1937.11	-65.18	-3.26	1984.39	1996.06	1886.13
1777393800	2002.29	0	0.00	2002.29	2002.29	2002.29
1777307400	2002.29	26.26	1.33	1976.03	2019	1975.89
1777048200	1976.03	16.63	0.85	1945.94	1992.39	1943.3
1776961800	1959.4	45.07	2.35	1917.02	1965.11	1917.02
1776875400	1914.33	4.7	0.25	1909.93	1946.22	1898.9
1776789000	1909.63	22.64	1.20	1886.7	1919.43	1864.97
1776702600	1886.99	-5.02	-0.27	1885	1896.89	1854.95
1776443400	1892.01	57.46	3.13	1838.14	1897.25	1838.14
1776357000	1834.55	35.18	1.96	1801.17	1843.52	1801.17
1776270600	1799.37	15.04	0.84	1791.51	1808.34	1773.57
1776184200	1784.33	36.8	2.11	1747.53	1791.98	1747.53
1776097800	1747.53	23.63	1.37	1763.39	1763.39	1738.92
1775838600	1723.9	0	0.00	1723.9	1723.9	1723.9
1775752200	1723.9	-29.71	-1.69	1753.61	1753.61	1715.04
1775665800	1753.61	71.85	4.27	1729.32	1775.57	1729.32
1775579400	1681.76	-16.16	-0.95	1697.55	1733.36	1677.3599
1775147400	1697.92	-23.73	-1.38	1719.56	1719.56	1671.83
1775061000	1721.65	49.3	2.95	1680.81	1730.91	1680.81
1774974600	1672.35	12.08	0.73	1654.7	1681.48	1637.07
1774888200	1660.27	8.82	0.53	1650.96	1666.73	1636.65
1774632600	1651.45	-45.65	-2.69	1689.02	1689.02	1643.32
1774546200	1697.1	-12.87	-0.75	1710.26	1710.26	1671.05
1774459800	1709.97	59.39	3.60	1671.21	1725.24	1671.21
1774373400	1650.58	5.89	0.36	1646.33	1658.1099	1634.59
1774287000	1644.69	-0.82	-0.05	1644.34	1665.7	1588.71
1774027800	1645.51	-4.21	-0.26	1654.44	1680.49	1645.51
1773941400	1649.72	-59	-3.45	1708.55	1708.55	1649.72
1773855000	1708.72	-3.3	-0.19	1713.25	1736.91	1707.44
1773768600	1712.02	-16.03	-0.93	1728.64	1728.9	1696
1773682200	1728.05	0.4	0.02	1728.23	1747.87	1720.72
1773423000	1727.65	-27.41	-1.56	1755.06	1755.06	1726.22
1773336600	1755.06	4.16	0.24	1749.25	1766.76	1740.6
1773250200	1750.9	-4.53	-0.26	1754.09	1766.34	1734.86
1773163800	1755.43	31.63	1.83	1724.95	1777.13	1724.95
1773077400	1723.8	-21.77	-1.25	1742.9	1742.95	1695.21
1772818200	1745.57	-3.49	-0.20	1754.44	1761.24	1738.97