ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BEL Energy NR

BEL Energy NR (BEOG)

2,651.16
2.63
( 0.10% )
更新日時: 20:27:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.30.2381978630252644.862674.052614.8700IX
4112.334.424478992292538.832674.052475.2300IX
12216.368.886150813212434.82674.052261.0600IX
26-84.81-3.099814690952735.972813.582261.0600IX
5277.773.022083710592573.393047.932261.0600IX
156660.6533.18998648591990.513047.931716.0400IX
2601054.9866.09404954331596.183047.93747.9400IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998002648.538.510.322640.46992656.072629.650
17398134002640.021.020.042630.952648.942625.560
173955420026397.950.302631.042660.932616.270
17394678002631.05-7.08-0.272644.862644.862614.870
17393814002638.1300.002638.132638.132638.130
17392950002638.1310.680.412623.422647.092623.420
17392086002627.45-11.62-0.442649.372668.592627.410
17389494002639.0712.070.462626.932645.732623.420
1738863000262726.971.042608.092658.32608.090
17387766002600.0344.241.732561.162604.532561.160
17386902002555.7946.971.872500.762563.42485.96990
17386038002508.82-18.79-0.742527.662527.662490.90
17383446002527.6110.310.412517.372542.372514.150
17382582002517.316.050.642508.412528.942491.410
17381718002501.252.230.092498.96992507.012475.230
17380854002499.022.690.112496.292526.252491.360
17379990002496.33-6.74-0.272503.012515.52496.330
17377398002503.07-13.32-0.532516.382529.852495.390
17376534002516.39-10.9-0.432527.232545.0925160
17375670002527.29-35.27-1.382538.832548.262513.830
17374806002562.5600.002562.562562.562562.560
17373942002562.56-13.38-0.522575.982590.71992556.270
17371350002575.944.060.162596.52603.262575.480
17370486002571.8865.032.592557.432575.432544.96990
17369622002506.8514.890.6024922523.772488.350
17368758002491.96-14.23-0.572476.22507.12476.20
17367894002506.1929.891.212476.172514.72476.170
17365302002476.3-2.25-0.092478.98992529.552469.560
17364438002478.556.280.252472.272484.782457.950
17363574002472.278.090.332476.262483.882444.020
17362710002464.1812.080.492445.832474.46992430.60
17361846002452.131.861.322420.32453.422409.550
17359254002420.239912.010.502411.372436.872401.920
17358390002408.2342.311.792361.162410.852361.160
17356662002365.9234.11.462331.832365.922330.50
17355798002331.82-6.53-0.282319.312339.252317.540
17353206002338.3532.731.422311.382338.352309.190
17350614002305.627.020.312306.572319.892302.150
17349750002298.6-1.72-0.072300.372304.362287.46990
17347158002300.32-1.9-0.082302.282302.282268.040
17346294002302.2199-11.95-0.522305.322315.052295.150
17345430002314.1723.221.012293.162314.172288.40
17344566002290.95-27.1-1.172318.12318.12261.060
17343702002318.05-47.35-2.002365.432365.432312.73990
17341110002365.4-0.6-0.032369.12389.82354.360
17340246002366-5.18-0.222389.772397.272363.310
17339382002371.18-38.49-1.602381.782409.212363.160
17338518002409.67-26.96-1.112418.922435.812407.450
17337654002436.6332.331.342404.322452.152404.320
17335062002404.37.450.312405.262431.782391.46990
17334198002396.855.680.242391.292436.022391.290
17333334002391.17-8.81-0.372399.982411.162379.70
17332470002399.9815.310.642394.852424.332388.210
17331606002384.67-51.86-2.132402.892428.092379.360
17329014002436.5333.161.382389.22436.542389.20
17328150002403.375.350.222392.72409.582392.370
17327286002398.02-36.76-1.512434.82434.82379.90
17326422002434.78-42.22-1.70247724772434.780
17325558002477-53.27-2.112531.62543.7124770
17322966002530.27-3.88-0.152534.172554.092505.030
17322102002534.15-8.42-0.332530.182549.212518.71990
17321238002542.57-4.42-0.172547.432560.292537.730
17320374002546.9899-27.92-1.082557.642583.262523.520