Hot Features
プレミアム
Bel Small Return (BELSC)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 13661.82 | 148.59 | 1.10 | 13537.17 | 13672.18 | 13525.44 | 0 |
| 1727368200 | 13513.23 | 29.23 | 0.22 | 13509.19 | 13537.43 | 13454.65 | 0 |
| 1727281800 | 13484 | 25.65 | 0.19 | 13490.1 | 13509.84 | 13438.35 | 0 |
| 1727195400 | 13458.35 | -35.68 | -0.26 | 13508.23 | 13547.45 | 13421.04 | 0 |
| 1727109000 | 13494.03 | -82.21 | -0.61 | 13545.26 | 13551.45 | 13429.25 | 0 |
| 1726849800 | 13576.24 | 10.69 | 0.08 | 13576.24 | 13576.24 | 13431.97 | 0 |
| 1726763400 | 13565.55 | 89.46 | 0.66 | 13488.15 | 13580.9 | 13488.15 | 0 |
| 1726677000 | 13476.09 | -51.82 | -0.38 | 13549.48 | 13556.94 | 13412.11 | 0 |
| 1726590600 | 13527.91 | -76.34 | -0.56 | 13657.31 | 13657.62 | 13523.09 | 0 |
| 1726504200 | 13604.25 | 17.81 | 0.13 | 13613.81 | 13657.68 | 13589.53 | 0 |
| 1726245000 | 13586.44 | 94.23 | 0.70 | 13499.8 | 13612.98 | 13490.11 | 0 |
| 1726158600 | 13492.21 | -13.9 | -0.10 | 13577.14 | 13593.28 | 13439.18 | 0 |
| 1726072200 | 13506.11 | -14.37 | -0.11 | 13536.71 | 13581.43 | 13454.32 | 0 |
| 1725985800 | 13520.48 | 11.44 | 0.08 | 13482.48 | 13567.46 | 13471.5 | 0 |
| 1725899400 | 13509.04 | 34.38 | 0.26 | 13513.57 | 13550.34 | 13482 | 0 |
| 1725640200 | 13474.66 | 30.61 | 0.23 | 13443.85 | 13522.73 | 13429.67 | 0 |
| 1725553800 | 13444.05 | 8 | 0.06 | 13454.73 | 13501.88 | 13408.82 | 0 |
| 1725467400 | 13436.05 | -16.89 | -0.13 | 13433.92 | 13466.02 | 13409.88 | 0 |
| 1725381000 | 13452.94 | -118.81 | -0.88 | 13591.43 | 13608.36 | 13439.25 | 0 |
| 1725294600 | 13571.75 | -64.29 | -0.47 | 13683.19 | 13683.19 | 13565.36 | 0 |
| 1725035400 | 13636.04 | -55.55 | -0.41 | 13691.17 | 13734.66 | 13598.13 | 0 |
| 1724949000 | 13691.59 | -15.11 | -0.11 | 13717.1 | 13745.67 | 13679.07 | 0 |
| 1724862600 | 13706.7 | 54.87 | 0.40 | 13701.69 | 13722.93 | 13635.32 | 0 |
| 1724776200 | 13651.83 | 77.75 | 0.57 | 13640.06 | 13652.96 | 13537.25 | 0 |
| 1724689800 | 13574.08 | 31.39 | 0.23 | 13531.03 | 13592.25 | 13531.03 | 0 |
| 1724430600 | 13542.69 | 93.45 | 0.69 | 13404.52 | 13546.61 | 13404.52 | 0 |
| 1724344200 | 13449.24 | 61.54 | 0.46 | 13388.43 | 13454.04 | 13363.59 | 0 |
| 1724257800 | 13387.7 | 34.79 | 0.26 | 13363.96 | 13397.85 | 13352.28 | 0 |
| 1724171400 | 13352.91 | -44.97 | -0.34 | 13354.93 | 13413.99 | 13305.9 | 0 |
| 1724085000 | 13397.88 | 34.73 | 0.26 | 13401.7 | 13442.31 | 13350.04 | 0 |
| 1723825800 | 13363.15 | -45.99 | -0.34 | 13385.6 | 13435.3 | 13337.99 | 0 |
| 1723739400 | 13409.14 | 66.25 | 0.50 | 13380.96 | 13409.14 | 13331.07 | 0 |
| 1723653000 | 13342.89 | -14.79 | -0.11 | 13353.6 | 13389.07 | 13295.32 | 0 |
| 1723566600 | 13357.68 | -46.2 | -0.34 | 13438.88 | 13450.4 | 13292.43 | 0 |
| 1723480200 | 13403.88 | 152.77 | 1.15 | 13313.12 | 13419.23 | 13307.32 | 0 |
| 1723221000 | 13251.11 | 13.38 | 0.10 | 13264.82 | 13355.65 | 13238.78 | 0 |
| 1723134600 | 13237.73 | 41.79 | 0.32 | 13184.72 | 13237.73 | 13121.84 | 0 |
| 1723048200 | 13195.94 | 194.42 | 1.50 | 13055.61 | 13220.87 | 13055.61 | 0 |
| 1722961800 | 13001.52 | 153.17 | 1.19 | 12918.83 | 13095.08 | 12915.29 | 0 |
| 1722875400 | 12848.35 | -352.16 | -2.67 | 13050.09 | 13059 | 12712.19 | 0 |
| 1722616200 | 13200.51 | -167.85 | -1.26 | 13308.35 | 13322.43 | 13152.05 | 0 |
| 1722529800 | 13368.36 | 6.31 | 0.05 | 13342.79 | 13430.52 | 13326.16 | 0 |
| 1722443400 | 13362.05 | -14.38 | -0.11 | 13379.88 | 13438.24 | 13336.16 | 0 |
| 1722357000 | 13376.43 | 95.78 | 0.72 | 13282.38 | 13376.43 | 13261.23 | 0 |
| 1722270600 | 13280.65 | -14.85 | -0.11 | 13311.71 | 13352.05 | 13246.73 | 0 |
| 1722011400 | 13295.5 | 45.09 | 0.34 | 13228.97 | 13295.5 | 13197.16 | 0 |
| 1721925000 | 13250.41 | -106.58 | -0.80 | 13343.63 | 13343.63 | 13181.71 | 0 |
| 1721838600 | 13356.99 | 0.18 | 0.00 | 13352.39 | 13362.5 | 13291.65 | 0 |
| 1721752200 | 13356.81 | -5.86 | -0.04 | 13377.15 | 13393.58 | 13343.55 | 0 |
| 1721665800 | 13362.67 | -33.91 | -0.25 | 13422.34 | 13435.42 | 13338.39 | 0 |
| 1721406600 | 13396.58 | -20.16 | -0.15 | 13433.3 | 13458 | 13370.21 | 0 |
| 1721320200 | 13416.74 | -61.61 | -0.46 | 13493.28 | 13510.38 | 13393.64 | 0 |
| 1721233800 | 13478.35 | -25.91 | -0.19 | 13475.87 | 13512.89 | 13425.47 | 0 |
| 1721147400 | 13504.26 | -30.72 | -0.23 | 13540.85 | 13540.85 | 13414.61 | 0 |
| 1721061000 | 13534.98 | 2.18 | 0.02 | 13560.23 | 13560.23 | 13452.99 | 0 |
| 1720801800 | 13532.8 | 49.05 | 0.36 | 13515.35 | 13551.51 | 13464.11 | 0 |
| 1720715400 | 13483.75 | 46.44 | 0.35 | 13451.53 | 13493.61 | 13387.75 | 0 |
| 1720629000 | 13437.31 | 75.77 | 0.57 | 13415.33 | 13467.49 | 13380.19 | 0 |
| 1720542600 | 13361.54 | -51.14 | -0.38 | 13462.27 | 13514.4 | 13361.54 | 0 |
| 1720456200 | 13412.68 | 22.58 | 0.17 | 13398.4 | 13442.87 | 13346.91 | 0 |
| 1720197000 | 13390.1 | 66.26 | 0.50 | 13342.65 | 13407.46 | 13323.1 | 0 |
| 1720110600 | 13323.84 | 57.12 | 0.43 | 13246.74 | 13405.97 | 13246.74 | 0 |
| 1720024200 | 13266.72 | 56.77 | 0.43 | 13188.73 | 13273.65 | 13167.82 | 0 |
| 1719937800 | 13209.95 | 7.9 | 0.06 | 13224.8 | 13237.21 | 13181.02 | 0 |
| 1719851400 | 13202.05 | 42.21 | 0.32 | 13276.36 | 13299.51 | 13183.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
