Hot Features
プレミアム
BEL Continuous Stocks Index NR (BELCU)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -547.01 | -1.03456304128 | 52873.53 | 52873.53 | 51450.97 | 0 | 0 | IX |
| 4 | -1512.81 | -2.80986037531 | 53839.33 | 53839.33 | 51450.97 | 0 | 0 | IX |
| 12 | -3119.46 | -5.6261247434 | 55445.98 | 56363.31 | 51450.97 | 0 | 0 | IX |
| 26 | -54.46 | -0.103969036089 | 52380.98 | 56363.31 | 51304.28 | 0 | 0 | IX |
| 52 | 2306.88 | 4.61194842666 | 50019.64 | 56363.31 | 48010.11 | 0 | 0 | IX |
| 156 | 7072.67 | 15.6288801947 | 45253.85 | 56363.31 | 38279.91 | 0 | 0 | IX |
| 260 | 9673.01 | 22.6781101954 | 42653.51 | 56363.31 | 24148.3 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 52326.52 | 211.79 | 0.41 | 52114.73 | 52511.73 | 52114.73 | 0 |
| 1734975000 | 52114.73 | 82.76 | 0.16 | 52031.97 | 52160.52 | 51808.13 | 0 |
| 1734715800 | 52031.97 | -47.56 | -0.09 | 52080.49 | 52080.49 | 51450.97 | 0 |
| 1734629400 | 52079.53 | -476.39 | -0.91 | 52550.28 | 52550.28 | 51816.44 | 0 |
| 1734543000 | 52555.92 | 156.52 | 0.30 | 52397.09 | 52629.73 | 52388.65 | 0 |
| 1734456600 | 52399.4 | -483.76 | -0.91 | 52873.53 | 52873.53 | 52274.6 | 0 |
| 1734370200 | 52883.16 | -311.49 | -0.59 | 53194.63 | 53194.63 | 52613.24 | 0 |
| 1734111000 | 53194.65 | 58.65 | 0.11 | 53136 | 53462.57 | 53128.96 | 0 |
| 1734024600 | 53136 | 7.36 | 0.01 | 53128.73 | 53413.25 | 53124.34 | 0 |
| 1733938200 | 53128.64 | -276.85 | -0.52 | 53405.48 | 53405.48 | 53062.37 | 0 |
| 1733851800 | 53405.49 | -79.62 | -0.15 | 53481.72 | 53619.27 | 53361.02 | 0 |
| 1733765400 | 53485.11 | 58.94 | 0.11 | 53427.33 | 53602.19 | 53349.74 | 0 |
| 1733506200 | 53426.17 | 11.18 | 0.02 | 53416.4 | 53648.57 | 53375.92 | 0 |
| 1733419800 | 53414.99 | 242.78 | 0.46 | 53172.21 | 53560.3 | 53172.21 | 0 |
| 1733333400 | 53172.21 | -25.26 | -0.05 | 53223.41 | 53372.46 | 53103.85 | 0 |
| 1733247000 | 53197.47 | 214.17 | 0.40 | 52983.57 | 53505.86 | 52983.57 | 0 |
| 1733160600 | 52983.3 | -272.59 | -0.51 | 53255.25 | 53406.51 | 52808.31 | 0 |
| 1732901400 | 53255.89 | 202.51 | 0.38 | 53053.73 | 53277.38 | 52855.49 | 0 |
| 1732815000 | 53053.38 | 98.57 | 0.19 | 52954.81 | 53209.53 | 52882.93 | 0 |
| 1732728600 | 52954.81 | -77.58 | -0.15 | 53032.36 | 53041.65 | 52697.6 | 0 |
| 1732642200 | 53032.39 | -806.94 | -1.50 | 53839.33 | 53839.33 | 53029.75 | 0 |
| 1732555800 | 53839.33 | -157.38 | -0.29 | 53996.6 | 54266.59 | 53795.19 | 0 |
| 1732296600 | 53996.71 | 342.83 | 0.64 | 53654.94 | 54036.52 | 53417.67 | 0 |
| 1732210200 | 53653.88 | 52.23 | 0.10 | 53601.35 | 53774.82 | 53209.65 | 0 |
| 1732123800 | 53601.65 | -11.97 | -0.02 | 53614.7 | 54023.84 | 53512.43 | 0 |
| 1732037400 | 53613.62 | -482.87 | -0.89 | 54096.49 | 54289.53 | 53206.4 | 0 |
| 1731951000 | 54096.49 | 167.47 | 0.31 | 53929.49 | 54198.63 | 53859.45 | 0 |
| 1731691800 | 53929.02 | -303.1 | -0.56 | 54232 | 54232 | 53771.44 | 0 |
| 1731605400 | 54232.12 | 754.04 | 1.41 | 53551.06 | 54357.7 | 53551.06 | 0 |
| 1731519000 | 53478.08 | 0 | 0.00 | 53478.08 | 53478.08 | 53478.08 | 0 |
| 1731432600 | 53478.08 | -1 | -2.02 | 54601.91 | 54601.91 | 53443.56 | 0 |
| 1731346200 | 54578.15 | 488.87 | 0.90 | 54089.35 | 54689.72 | 54089.35 | 0 |
| 1731087000 | 54089.28 | -221.44 | -0.41 | 54311.27 | 54377.25 | 54044.78 | 0 |
| 1731000600 | 54310.72 | 343.42 | 0.64 | 53967.3 | 54557.38 | 53967.3 | 0 |
| 1730914200 | 53967.3 | -464.63 | -0.85 | 54430.19 | 55373.58 | 53858.06 | 0 |
| 1730827800 | 54431.93 | 157.15 | 0.29 | 54274.78 | 54579.39 | 54274.78 | 0 |
| 1730741400 | 54274.78 | -291.98 | -0.54 | 54566.76 | 54706.94 | 54274.78 | 0 |
| 1730482200 | 54566.76 | 493.04 | 0.91 | 54073.83 | 54684.82 | 54029.03 | 0 |
| 1730395800 | 54073.72 | -818.03 | -1.49 | 54891.75 | 54891.75 | 53797.41 | 0 |
| 1730309400 | 54891.75 | -493.44 | -0.89 | 55385.19 | 55385.19 | 54852.19 | 0 |
| 1730223000 | 55385.19 | -232.96 | -0.42 | 55618.1 | 55948.94 | 55323 | 0 |
| 1730136600 | 55618.15 | 70.38 | 0.13 | 55547.94 | 55658.05 | 55179.77 | 0 |
| 1729873800 | 55547.77 | 151.44 | 0.27 | 55396.3 | 55685.02 | 55242.35 | 0 |
| 1729787400 | 55396.33 | -34.45 | -0.06 | 55430.84 | 55849.9 | 55396.33 | 0 |
| 1729701000 | 55430.78 | -123.25 | -0.22 | 55554.03 | 55779.75 | 55385.51 | 0 |
| 1729614600 | 55554.03 | -231.78 | -0.42 | 55785.78 | 55785.78 | 55241.71 | 0 |
| 1729528200 | 55785.81 | -229.7 | -0.41 | 56015.51 | 56178.76 | 55780.85 | 0 |
| 1729269000 | 56015.51 | -69.21 | -0.12 | 56065.65 | 56145.49 | 55831.42 | 0 |
| 1729182600 | 56084.72 | 363.26 | 0.65 | 55722.81 | 56294.01 | 55722.81 | 0 |
| 1729096200 | 55721.46 | -142.03 | -0.25 | 55863.49 | 55927.49 | 55642.9 | 0 |
| 1729009800 | 55863.49 | -389.22 | -0.69 | 56255.71 | 56284.56 | 55718.19 | 0 |
| 1728923400 | 56252.71 | 129.35 | 0.23 | 56123.18 | 56254.23 | 56002.65 | 0 |
| 1728664200 | 56123.36 | 468.85 | 0.84 | 55777.31 | 56145.25 | 55636.85 | 0 |
| 1728577800 | 55654.51 | 0 | 0.00 | 55654.51 | 55654.51 | 55654.51 | 0 |
| 1728491400 | 55654.51 | 62.44 | 0.11 | 55592.15 | 55684.46 | 55380.52 | 0 |
| 1728405000 | 55592.07 | -506.86 | -0.90 | 56098.93 | 56098.93 | 55507.24 | 0 |
| 1728318600 | 56098.93 | -57.27 | -0.10 | 56156.31 | 56363.31 | 55939.62 | 0 |
| 1728059400 | 56156.2 | 360.69 | 0.65 | 55789.95 | 56326.32 | 55776.67 | 0 |
| 1727973000 | 55795.51 | -70.05 | -0.13 | 55865.44 | 56007.49 | 55645.85 | 0 |
| 1727886600 | 55865.56 | 52.44 | 0.09 | 55813.12 | 56136.49 | 55721 | 0 |
| 1727800200 | 55813.12 | 367.99 | 0.66 | 55445.98 | 55920.73 | 55445.98 | 0 |
| 1727713800 | 55445.13 | -409.22 | -0.73 | 55854.76 | 55854.76 | 55306.68 | 0 |
| 1727454600 | 55854.35 | 211.35 | 0.38 | 55653.28 | 55959.62 | 55509.78 | 0 |
| 1727368200 | 55643 | 95.12 | 0.17 | 55547.85 | 55709.72 | 55358.91 | 0 |
| 1727281800 | 55547.88 | -364.09 | -0.65 | 56027.78 | 56027.78 | 55388.06 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
