Hot Features
プレミアム
Bel 20 X3 Leverage (BEL3L)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -159.733 | -1.71019189057 | 9340.063 | 9827.419 | 9101.846 | 0 | 0 | IX |
| 4 | 349.381 | 3.9563245128 | 8830.949 | 9827.419 | 8433.605 | 0 | 0 | IX |
| 12 | 2530.97 | 38.063362489 | 6649.36 | 9827.419 | 6280.882 | 0 | 0 | IX |
| 26 | 2225.692 | 32.0029885093 | 6954.638 | 9845.418 | 5704.656 | 0 | 0 | IX |
| 52 | 4392.189 | 91.7305693379 | 4788.141 | 9845.418 | 4736.002 | 0 | 0 | IX |
| 156 | 5634.944 | 158.937390738 | 3545.386 | 9845.418 | 2457.359 | 0 | 0 | IX |
| 260 | 3041.629 | 49.5484142329 | 6138.701 | 9845.418 | 2457.359 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 9180.33 | -7.27 | -0.08 | 9197.738 | 9301.5669 | 9119.537 | 0 |
| 1781800200 | 9187.6 | -274.07 | -2.90 | 9412.921 | 9419.283 | 9101.846 | 0 |
| 1781713800 | 9461.671 | 191.25 | 2.06 | 9276.953 | 9461.671 | 9132.662 | 0 |
| 1781627400 | 9270.422 | -96.1 | -1.03 | 9393.4959 | 9451.926 | 9238.555 | 0 |
| 1781541000 | 9366.52 | -273.01 | -2.83 | 9781.159 | 9827.419 | 9366.52 | 0 |
| 1781281800 | 9639.534 | 440.26 | 4.79 | 9340.063 | 9647.147 | 9340.063 | 0 |
| 1781195400 | 9199.269 | 230.92 | 2.57 | 8944.94 | 9288.945 | 8900.033 | 0 |
| 1781109000 | 8968.354 | 157.86 | 1.79 | 8908.9 | 9037.816 | 8719.081 | 0 |
| 1781022600 | 8810.499 | 73.96 | 0.85 | 8705.86 | 9023.887 | 8701.654 | 0 |
| 1780936200 | 8736.541 | -148.36 | -1.67 | 8676.806 | 8870.617 | 8582.31 | 0 |
| 1780677000 | 8884.897 | 193.22 | 2.22 | 8664.23 | 8884.897 | 8642.977 | 0 |
| 1780590600 | 8691.68 | 175.58 | 2.06 | 8514.263 | 8753.663 | 8504.611 | 0 |
| 1780504200 | 8516.1 | -234.1 | -2.68 | 8566.126 | 8595.318 | 8433.605 | 0 |
| 1780417800 | 8750.198 | -135.32 | -1.52 | 8890.852 | 8956.875 | 8681.366 | 0 |
| 1780331400 | 8885.517 | -30.85 | -0.35 | 8814.939 | 9046.796 | 8775.047 | 0 |
| 1780072200 | 8916.368 | -95.86 | -1.06 | 9022.088 | 9091.666 | 8916.368 | 0 |
| 1779985800 | 9012.227 | -52.23 | -0.58 | 8942.574 | 9060.006 | 8810.947 | 0 |
| 1779899400 | 9064.454 | 46.13 | 0.51 | 9034.097 | 9242.426 | 9034.097 | 0 |
| 1779813000 | 9018.328 | -223.18 | -2.41 | 9154.534 | 9213.697 | 9011.27 | 0 |
| 1779726600 | 9241.503 | 280.68 | 3.13 | 9079.261 | 9254.818 | 9060.635 | 0 |
| 1779467400 | 8960.823 | 184.65 | 2.10 | 8830.949 | 9037.307 | 8775.902 | 0 |
| 1779381000 | 8776.178 | 226.31 | 2.65 | 8509.043 | 8822.357 | 8498.217 | 0 |
| 1779294600 | 8549.869 | 335.93 | 4.09 | 8218.667 | 8674.739 | 8166.127 | 0 |
| 1779208200 | 8213.944 | 19.81 | 0.24 | 8182.497 | 8303.731 | 8176.932 | 0 |
| 1779121800 | 8194.131 | -206.11 | -2.45 | 8093.85 | 8345.877 | 8071.476 | 0 |
| 1778862600 | 8400.245 | -152.55 | -1.78 | 8572.67 | 8659.028 | 8352.549 | 0 |
| 1778776200 | 8552.794 | 0 | 0.00 | 8552.794 | 8552.794 | 8552.794 | 0 |
| 1778689800 | 8552.794 | 0 | 0.00 | 8552.794 | 8552.794 | 8552.794 | 0 |
| 1778603400 | 8552.794 | 0 | 0.00 | 8552.794 | 8552.794 | 8552.794 | 0 |
| 1778517000 | 8552.794 | 156.51 | 1.86 | 8417.5319 | 8665.736 | 8389.474 | 0 |
| 1778257800 | 8396.2819 | -30.78 | -0.37 | 8293.922 | 8434.089 | 8230.678 | 0 |
| 1778171400 | 8427.064 | -408.57 | -4.62 | 8704.355 | 8906.842 | 8427.064 | 0 |
| 1778085000 | 8835.633 | 525.99 | 6.33 | 8448.684 | 8892.258 | 8448.684 | 0 |
| 1777998600 | 8309.642 | 389.51 | 4.92 | 8184.469 | 8431.28 | 8172.042 | 0 |
| 1777912200 | 7920.131 | 462.26 | 6.20 | 8034.139 | 8082.717 | 7822.717 | 0 |
| 1777566600 | 7457.872 | -153.69 | -2.02 | 7457.872 | 7932.461 | 7457.872 | 0 |
| 1777480200 | 7611.565 | -244.24 | -3.11 | 7843.712 | 7844.771 | 7550.463 | 0 |
| 1777393800 | 7855.804 | -93.31 | -1.17 | 7858.484 | 7924.436 | 7705.158 | 0 |
| 1777307400 | 7949.111 | 53.73 | 0.68 | 7860.498 | 8009.345 | 7815.553 | 0 |
| 1777048200 | 7895.381 | -201.18 | -2.48 | 7955.099 | 8082.503 | 7798.763 | 0 |
| 1776961800 | 8096.557 | 0 | 0.00 | 8096.557 | 8096.557 | 8096.557 | 0 |
| 1776875400 | 8096.557 | -205.52 | -2.48 | 8285.288 | 8354.852 | 8067.465 | 0 |
| 1776789000 | 8302.072 | -378.07 | -4.36 | 8649.744 | 8753.991 | 8265.243 | 0 |
| 1776702600 | 8680.143 | -297.87 | -3.32 | 8699.365 | 8789.424 | 8621.265 | 0 |
| 1776443400 | 8978.013 | 413.91 | 4.83 | 8482.792 | 8979.543 | 8478.036 | 0 |
| 1776357000 | 8564.1029 | 38.09 | 0.45 | 8544.723 | 8672.503 | 8500.158 | 0 |
| 1776270600 | 8526.0139 | -51.51 | -0.60 | 8540.565 | 8623.668 | 8485.623 | 0 |
| 1776184200 | 8577.5229 | 270.19 | 3.25 | 8440.888 | 8627.652 | 8422.743 | 0 |
| 1776097800 | 8307.329 | -136.56 | -1.62 | 8194.229 | 8405.312 | 8194.229 | 0 |
| 1775838600 | 8443.893 | 174.51 | 2.11 | 8294.257 | 8555.541 | 8279.986 | 0 |
| 1775752200 | 8269.386 | 110.41 | 1.35 | 8136.745 | 8269.386 | 7999.824 | 0 |
| 1775665800 | 8158.981 | 787.12 | 10.68 | 8020.474 | 8260.413 | 7976.397 | 0 |
| 1775579400 | 7371.863 | -63.81 | -0.86 | 7434.806 | 7610.175 | 7319.574 | 0 |
| 1775147400 | 7435.668 | 0 | 0.00 | 7435.668 | 7435.668 | 7435.668 | 0 |
| 1775061000 | 7435.668 | 767.44 | 11.51 | 7227.294 | 7435.668 | 7198.074 | 0 |
| 1774974600 | 6668.233 | 0 | 0.00 | 6668.233 | 6668.233 | 6668.233 | 0 |
| 1774888200 | 6668.233 | 172.37 | 2.65 | 6431.473 | 6668.233 | 6402.944 | 0 |
| 1774632600 | 6495.863 | -83.18 | -1.26 | 6649.36 | 6658.307 | 6280.8819 | 0 |
| 1774546200 | 6579.045 | -189.1 | -2.79 | 6651.774 | 6683.03 | 6528.555 | 0 |
| 1774459800 | 6768.141 | 415.36 | 6.54 | 6644.977 | 6787.101 | 6609.419 | 0 |
| 1774373400 | 6352.783 | 18.32 | 0.29 | 6362.448 | 6477.1899 | 6247.679 | 0 |
| 1774287000 | 6334.467 | 86.25 | 1.38 | 5788.685 | 6608.113 | 5704.656 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
