BEL Industrials【BEINP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-31.83	-1.61381093619	1972.35	1972.35	1884.93	IX
4	51.94	2.75021444683	1888.58	1984.67	1835.74	IX
12	102.74	5.59044064034	1837.78	1999.09	1810.93	IX
26	77.91	4.1828402081	1862.61	2055.97	1609.08	IX
52	89.8	4.85216564364	1850.72	2055.97	1609.08	IX
156	677.14	53.5974924409	1263.38	2072.39	1134.69	IX
260	744.57	62.2576194657	1195.95	2072.39	916.55	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1940.52	20.12	1.05	1920.55	1945.98	1919.47
1783009800	1920.4	30.29	1.60	1889.1	1929.53	1885.28
1782923400	1890.11	-2.86	-0.15	1916.54	1916.54	1884.93
1782837000	1892.97	0	0.00	1892.97	1892.97	1892.97
1782750600	1892.97	-48.94	-2.52	1942.11	1944.84	1892.97
1782491400	1941.91	-30.5	-1.55	1972.35	1972.35	1930.97
1782405000	1972.41	19.59	1.00	1951.47	1984.67	1951.47
1782318600	1952.82	28.38	1.47	1924.59	1954.78	1915.38
1782232200	1924.44	-21.13	-1.09	1944.63	1944.63	1907.17
1782145800	1945.57	10.85	0.56	1934.81	1950.12	1916.96
1781886600	1934.72	-14.99	-0.77	1949.78	1954.92	1934.72
1781800200	1949.71	12.51	0.65	1936.98	1954.27	1913.95
1781713800	1937.2	2.62	0.14	1934.65	1948.74	1923.08
1781627400	1934.58	0.64	0.03	1933.73	1941.65	1922.78
1781541000	1933.94	34.7	1.83	1899.28	1982.93	1899.28
1781281800	1899.24	49.71	2.69	1849.85	1920.94	1849.85
1781195400	1849.53	1.46	0.08	1848.06	1863.92	1836.39
1781109000	1848.07	-6.61	-0.36	1854.59	1870.26	1835.74
1781022600	1854.68	1.25	0.07	1853.42	1870.43	1847.45
1780936200	1853.43	-46.61	-2.45	1899.82	1899.82	1838.45
1780677000	1900.04	11.48	0.61	1888.58	1918.6	1888.58
1780590600	1888.56	-7.9	-0.42	1896.28	1918.63	1883.05
1780504200	1896.46	0.92	0.05	1895.71	1901.81	1882.89
1780417800	1895.54	-7.57	-0.40	1904.35	1922.72	1887.38
1780331400	1903.11	-23.06	-1.20	1926.17	1935.68	1894.67
1780072200	1926.17	12.78	0.67	1913.39	1943.36	1913.39
1779985800	1913.39	-13.25	-0.69	1926.6	1926.6	1892.38
1779899400	1926.64	20.15	1.06	1905.65	1937.45	1904.68
1779813000	1906.49	-23.19	-1.20	1928.34	1930.29	1903.27
1779726600	1929.68	46.56	2.47	1903.65	1935.31	1903.65
1779467400	1883.12	14.23	0.76	1868.96	1896.35	1868.96
1779381000	1868.89	-8.52	-0.45	1877.91	1886.89	1858.37
1779294600	1877.41	29.61	1.60	1848.14	1894.94	1836.16
1779208200	1847.8	-26.89	-1.43	1874.36	1903.4	1844.08
1779121800	1874.69	-1.6	-0.09	1875.97	1881.54	1837.58
1778862600	1876.29	-62.38	-3.22	1918.75	1918.75	1871.63
1778776200	1938.67	0	0.00	1938.67	1938.67	1938.67
1778689800	1938.67	0	0.00	1938.67	1938.67	1938.67
1778603400	1938.67	0	0.00	1938.67	1938.67	1938.67
1778517000	1938.67	-9.41	-0.48	1947.62	1948.13	1928.55
1778257800	1948.08	-11.84	-0.60	1959.95	1960.37	1939.73
1778171400	1959.92	-12.42	-0.63	1973.35	1999.09	1959.92
1778085000	1972.34	69.18	3.64	1903.22	1993.19	1903.22
1777998600	1903.16	30.97	1.65	1872.3	1903.16	1871.94
1777912200	1872.19	7.83	0.42	1895.27	1905.56	1868.54
1777566600	1864.36	0.34	0.02	1864.36	1899.3	1835.89
1777480200	1864.02	-6.3	-0.34	1870.34	1877.63	1864.02
1777393800	1870.32	5.87	0.31	1866.04	1889.66	1863.02
1777307400	1864.45	1.52	0.08	1862.93	1881.3	1861.88
1777048200	1862.93	15.05	0.81	1865.88	1901.54	1850.09
1776961800	1847.88	0	0.00	1847.88	1847.88	1847.88
1776875400	1847.88	-29.13	-1.55	1877.11	1891.3	1847.88
1776789000	1877.01	-6.8	-0.36	1884.35	1897.11	1871.4
1776702600	1883.81	-46.45	-2.41	1898.14	1899.38	1881.17
1776443400	1930.26	64.54	3.46	1864.88	1937.7	1862.06
1776357000	1865.72	22.1	1.20	1850.2	1877.92	1850.2
1776270600	1843.62	-21.93	-1.18	1865.2	1865.2	1843.56
1776184200	1865.55	39.57	2.17	1827.32	1871.36	1826.31
1776097800	1825.98	-13.33	-0.72	1839.14	1839.14	1810.93
1775838600	1839.31	1.55	0.08	1837.78	1863.1	1819.84
1775752200	1837.76	-11.39	-0.62	1849.68	1849.68	1824.52
1775665800	1849.15	102.4	5.86	1747.13	1869.35	1747.13
1775579400	1746.75	-18.54	-1.05	1746.2	1791.24	1735.93