Hot Features
プレミアム
BEL Financials (BEFIP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.46 | 2.34381769344 | 1384.92 | 1418.35 | 1368.78 | 0 | 0 | IX |
| 4 | 91.08 | 6.86722460982 | 1326.3 | 1420.11 | 1293.79 | 0 | 0 | IX |
| 12 | 112.68 | 8.6364681536 | 1304.7 | 1420.11 | 1282.56 | 0 | 0 | IX |
| 26 | 151.17 | 11.9387779278 | 1266.21 | 1420.11 | 1155.14 | 0 | 0 | IX |
| 52 | 298.06 | 26.6286674052 | 1119.32 | 1420.11 | 1114.97 | 0 | 0 | IX |
| 156 | 671.53 | 90.0355299323 | 745.85 | 1420.11 | 674.34 | 0 | 0 | IX |
| 260 | 621.7 | 78.1344258999 | 795.68 | 1420.11 | 592.68 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 1401.88 | 2.59 | 0.19 | 1398.9 | 1402.06 | 1386.24 | 0 |
| 1782837000 | 1399.29 | 17.11 | 1.24 | 1381.8699 | 1399.29 | 1381.67 | 0 |
| 1782750600 | 1382.18 | 1.63 | 0.12 | 1380.72 | 1383.78 | 1374.25 | 0 |
| 1782491400 | 1380.55 | -5.77 | -0.42 | 1386.08 | 1386.08 | 1368.78 | 0 |
| 1782405000 | 1386.32 | 1.4 | 0.10 | 1384.92 | 1389.96 | 1378.26 | 0 |
| 1782318600 | 1384.92 | -17.02 | -1.21 | 1401.94 | 1402.7 | 1383.81 | 0 |
| 1782232200 | 1401.94 | -18.17 | -1.28 | 1420.1099 | 1420.1099 | 1399.82 | 0 |
| 1782145800 | 1420.1099 | 26.04 | 1.87 | 1405.51 | 1420.1099 | 1396.07 | 0 |
| 1781886600 | 1394.07 | 0 | 0.00 | 1394.07 | 1394.07 | 1394.07 | 0 |
| 1781800200 | 1394.07 | -5.13 | -0.37 | 1399.2 | 1399.2 | 1387.2 | 0 |
| 1781713800 | 1399.2 | 22.21 | 1.61 | 1376.45 | 1399.2 | 1374.15 | 0 |
| 1781627400 | 1376.99 | 17.97 | 1.32 | 1358.93 | 1376.99 | 1358.93 | 0 |
| 1781541000 | 1359.02 | 12.79 | 0.95 | 1347.1 | 1373.8699 | 1347.1 | 0 |
| 1781281800 | 1346.23 | 38.09 | 2.91 | 1309.1099 | 1349.89 | 1309.1099 | 0 |
| 1781195400 | 1308.14 | 2.55 | 0.20 | 1305.58 | 1320.48 | 1305.06 | 0 |
| 1781109000 | 1305.59 | 0.97 | 0.07 | 1304.6199 | 1312.94 | 1293.79 | 0 |
| 1781022600 | 1304.6199 | -8.88 | -0.68 | 1313.54 | 1329.73 | 1304.6199 | 0 |
| 1780936200 | 1313.5 | -15.64 | -1.18 | 1328.67 | 1336.03 | 1313.5 | 0 |
| 1780677000 | 1329.14 | -7.43 | -0.56 | 1336.57 | 1345.75 | 1328.88 | 0 |
| 1780590600 | 1336.57 | 10.27 | 0.77 | 1326.3 | 1339.74 | 1325.43 | 0 |
| 1780504200 | 1326.3 | -23.7 | -1.76 | 1350.01 | 1350.01 | 1326.3 | 0 |
| 1780417800 | 1350 | -2.51 | -0.19 | 1352.51 | 1360.27 | 1346.8699 | 0 |
| 1780331400 | 1352.51 | -5.04 | -0.37 | 1358.6199 | 1358.6199 | 1339.1099 | 0 |
| 1780072200 | 1357.55 | 7.63 | 0.57 | 1350.3 | 1366.48 | 1350.3 | 0 |
| 1779985800 | 1349.92 | -11.36 | -0.83 | 1361.35 | 1361.35 | 1344.3599 | 0 |
| 1779899400 | 1361.28 | -5.51 | -0.40 | 1366.79 | 1371.66 | 1361.28 | 0 |
| 1779813000 | 1366.79 | -12.96 | -0.94 | 1379.75 | 1381.77 | 1366.75 | 0 |
| 1779726600 | 1379.75 | 22.66 | 1.67 | 1357.1 | 1381.77 | 1355.55 | 0 |
| 1779467400 | 1357.09 | 15.05 | 1.12 | 1342.06 | 1361.72 | 1342.06 | 0 |
| 1779381000 | 1342.04 | 6.61 | 0.49 | 1335.43 | 1349.16 | 1330.14 | 0 |
| 1779294600 | 1335.43 | 28.32 | 2.17 | 1307.17 | 1343.22 | 1306.34 | 0 |
| 1779208200 | 1307.1099 | -0.8 | -0.06 | 1307.92 | 1321.77 | 1307.1099 | 0 |
| 1779121800 | 1307.91 | -8.61 | -0.65 | 1316.2 | 1316.2 | 1295.67 | 0 |
| 1778862600 | 1316.52 | -23.19 | -1.73 | 1339.68 | 1339.68 | 1314.43 | 0 |
| 1778776200 | 1339.71 | 15.74 | 1.19 | 1324.6 | 1343.01 | 1324.6 | 0 |
| 1778689800 | 1323.97 | 8.79 | 0.67 | 1314.96 | 1332.45 | 1314.3699 | 0 |
| 1778603400 | 1315.18 | -27.7 | -2.06 | 1342.13 | 1342.13 | 1313.26 | 0 |
| 1778517000 | 1342.88 | 9.06 | 0.68 | 1335.43 | 1346.94 | 1333.46 | 0 |
| 1778257800 | 1333.82 | -10.53 | -0.78 | 1344.35 | 1344.35 | 1327.34 | 0 |
| 1778171400 | 1344.35 | 0.7 | 0.05 | 1343.6 | 1354.64 | 1343.38 | 0 |
| 1778085000 | 1343.65 | 45.37 | 3.49 | 1298.38 | 1353.83 | 1298.38 | 0 |
| 1777998600 | 1298.28 | 10.02 | 0.78 | 1288.26 | 1306.53 | 1285.53 | 0 |
| 1777912200 | 1288.26 | -4.11 | -0.32 | 1312.18 | 1313.13 | 1282.56 | 0 |
| 1777566600 | 1292.3699 | -0.02 | -0.00 | 1292.3699 | 1314.99 | 1285.03 | 0 |
| 1777480200 | 1292.39 | -2.48 | -0.19 | 1299.41 | 1301.3 | 1289.09 | 0 |
| 1777393800 | 1294.8699 | 0 | 0.00 | 1294.8699 | 1294.8699 | 1294.8699 | 0 |
| 1777307400 | 1294.8699 | 1.27 | 0.10 | 1292.74 | 1304.52 | 1291.55 | 0 |
| 1777048200 | 1293.6 | -11.76 | -0.90 | 1304.76 | 1304.76 | 1287.6199 | 0 |
| 1776961800 | 1305.3599 | -7.24 | -0.55 | 1312.21 | 1312.21 | 1287.8 | 0 |
| 1776875400 | 1312.6 | -17.78 | -1.34 | 1330.38 | 1333.53 | 1311.09 | 0 |
| 1776789000 | 1330.38 | -2.82 | -0.21 | 1332.76 | 1344.27 | 1326.16 | 0 |
| 1776702600 | 1333.2 | -10.44 | -0.78 | 1343.64 | 1343.64 | 1324.92 | 0 |
| 1776443400 | 1343.64 | 21.52 | 1.63 | 1321.2 | 1345.65 | 1316.1099 | 0 |
| 1776357000 | 1322.1199 | -20.81 | -1.55 | 1343.06 | 1343.06 | 1320.72 | 0 |
| 1776270600 | 1342.93 | 3.97 | 0.30 | 1338.96 | 1343.69 | 1332.31 | 0 |
| 1776184200 | 1338.96 | 14.8 | 1.12 | 1324.6099 | 1338.96 | 1324.6099 | 0 |
| 1776097800 | 1324.16 | 15.87 | 1.21 | 1316.75 | 1324.23 | 1304.89 | 0 |
| 1775838600 | 1308.29 | 0 | 0.00 | 1308.29 | 1308.29 | 1308.29 | 0 |
| 1775752200 | 1308.29 | 4.1 | 0.31 | 1304.7 | 1308.29 | 1294.54 | 0 |
| 1775665800 | 1304.19 | 51.2 | 4.09 | 1253.05 | 1322.1199 | 1253.05 | 0 |
| 1775579400 | 1252.99 | 1.11 | 0.09 | 1251.82 | 1270.78 | 1247.54 | 0 |
| 1775147400 | 1251.88 | -6.59 | -0.52 | 1257.89 | 1257.89 | 1229.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
