BEL Consumer Staples【BECSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-17.55	-0.481599073574	3644.11	3759.77	3606.56	IX
4	76.02	2.14108276488	3550.54	3759.77	3467.82	IX
12	276.52	8.25422980024	3350.04	3759.77	3317.26	IX
26	602.4	19.9195809746	3024.16	3759.77	3024.03	IX
52	545.91	17.72061091	3080.65	3759.77	2708.57	IX
156	883.31	32.1993985236	2743.25	3759.77	2566.44	IX
260	693.69	23.652258709	2932.87	3759.77	2345.64	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	3682.59	-31.97	-0.86	3700.48	3719.92	3676.18
1782750600	3714.56	-45.03	-1.20	3759.59	3759.59	3702.43
1782491400	3759.59	42.64	1.15	3718.64	3759.77	3718.64
1782405000	3716.95	-24.71	-0.66	3743	3743	3699.24
1782318600	3741.66	97.52	2.68	3644.11	3741.66	3644.11
1782232200	3644.14	61.67	1.72	3574.32	3652.29	3573.65
1782145800	3582.47	7.13	0.20	3559.98	3593.87	3534.87
1781886600	3575.34	0	0.00	3575.34	3575.34	3575.34
1781800200	3575.34	-25.32	-0.70	3600.96	3600.96	3533.43
1781713800	3600.66	-33.93	-0.93	3631.36	3650.4	3600.66
1781627400	3634.59	14.36	0.40	3620.03	3642.25	3594.45
1781541000	3620.23	-31.83	-0.87	3652.06	3669.91	3620.23
1781281800	3652.06	10.74	0.29	3647.98	3662	3633.78
1781195400	3641.32	27.95	0.77	3613.59	3677.45	3610.29
1781109000	3613.37	35.95	1.00	3577.42	3621.63	3573.51
1781022600	3577.42	83.23	2.38	3492.51	3581.66	3492.51
1780936200	3494.19	-0.52	-0.01	3491.35	3494.26	3468.58
1780677000	3494.71	21.02	0.61	3473.69	3508.61	3467.82
1780590600	3473.69	-42.05	-1.20	3515.74	3526.96	3473.69
1780504200	3515.74	-34.8	-0.98	3550.54	3565.95	3509.05
1780417800	3550.54	6.72	0.19	3543.76	3553.43	3517.7
1780331400	3543.82	-2.62	-0.07	3546.44	3567.27	3533.02
1780072200	3546.44	-79.85	-2.20	3610	3623.69	3525.23
1779985800	3626.29	-52.86	-1.44	3678.47	3678.47	3617.86
1779899400	3679.15	68.16	1.89	3610.45	3683.01	3607.95
1779813000	3610.99	-63.94	-1.74	3660.12	3677.45	3609.78
1779726600	3674.93	14.77	0.40	3660.16	3675.53	3650.72
1779467400	3660.16	10.92	0.30	3649.24	3684.58	3648.21
1779381000	3649.24	2.28	0.06	3646.56	3674.77	3627.05
1779294600	3646.96	28.19	0.78	3611.11	3659.32	3580.29
1779208200	3618.77	31.09	0.87	3587.67	3631.26	3587.67
1779121800	3587.68	19.39	0.54	3568.32	3595.77	3550.55
1778862600	3568.29	-3.15	-0.09	3571.44	3576.3	3533.18
1778776200	3571.44	48.17	1.37	3523.27	3574.77	3523.27
1778689800	3523.27	17.39	0.50	3505.24	3525.27	3486.55
1778603400	3505.88	2.34	0.07	3503.53	3508.55	3466.49
1778517000	3503.54	-8.98	-0.26	3511.85	3533.95	3498.59
1778257800	3512.52	-9.13	-0.26	3521.8	3526.87	3494.94
1778171400	3521.65	-112.37	-3.09	3634.06	3634.65	3447.25
1778085000	3634.02	39.86	1.11	3593.83	3634.33	3536.85
1777998600	3594.16	225.21	6.68	3369.05	3601.41	3369.05
1777912200	3368.95	9.94	0.30	3432.03	3434.38	3368.39
1777566600	3359.01	-0.02	-0.00	3359.01	3445.7	3336.3
1777480200	3359.03	-18.01	-0.53	3422.39	3422.69	3351.4
1777393800	3377.04	0	0.00	3377.04	3377.04	3377.04
1777307400	3377.04	7.53	0.22	3369.57	3399.67	3351.84
1777048200	3369.51	4.98	0.15	3364.13	3387.44	3352.19
1776961800	3364.53	-9.46	-0.28	3371.98	3371.98	3317.26
1776875400	3373.99	-12.73	-0.38	3386.72	3392.21	3361.14
1776789000	3386.72	-50.21	-1.46	3436.43	3436.55	3374.22
1776702600	3436.93	-12.36	-0.36	3449.66	3449.66	3422.89
1776443400	3449.29	13.1	0.38	3436.24	3457.07	3405.69
1776357000	3436.19	11.31	0.33	3424.38	3463.71	3416.26
1776270600	3424.88	-19.53	-0.57	3445.25	3445.25	3415.33
1776184200	3444.41	12.98	0.38	3439.57	3461.99	3415.44
1776097800	3431.43	-13.18	-0.38	3450.82	3450.98	3420.5
1775838600	3444.61	0	0.00	3444.61	3444.61	3444.61
1775752200	3444.61	9.16	0.27	3433.43	3444.61	3394.09
1775665800	3435.45	85.45	2.55	3350.04	3452.38	3350.04
1775579400	3350	-3.47	-0.10	3354.14	3405.11	3345.13
1775147400	3353.4699	39.61	1.20	3313.94	3368.93	3313.94
1775061000	3313.86	54.17	1.66	3259.78	3313.86	3259.78