BEL 20 X3 Leverage Net Return【BE3LN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1051.463	5.28102999329	19910.188	22210.981	19910.188	IX
4	200.665	0.966548505933	20760.986	22210.981	19832.56	IX
12	2091.78	11.0852904082	18869.871	22416.404	18481.782	IX
26	3083.272	17.245814064	17878.379	22416.404	15501.08	IX
52	9199.112	78.2068565299	11762.539	22416.404	11436.319	IX
156	-5368.363	-20.3887586235	26330.014	26600.308	10139.127	IX
260	-4000.394	-16.0259065313	24962.045	31744.402	4858.687	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1731087000	20961.651	-93.21	-0.44	21141.165	21296.745	20867.935
1731000600	21054.857	446.69	2.17	20544.695	21396.334	20544.695
1730914200	20608.164	-393.86	-1.88	21375.508	22210.981	20582.363
1730827800	21002.021	436.03	2.12	20904.436	21231.706	20899.544
1730741400	20565.993	-470.95	-2.24	20749.931	21212.273	20565.993
1730482200	21036.941	773.95	3.82	19910.188	21107.377	19910.188
1730395800	20262.994	-233.35	-1.14	20266.308	20791.069	19832.56
1730309400	20496.343	-819.22	-3.84	21123.38	21185.833	20488.651
1730223000	21315.562	-260.86	-1.21	21645.466	21857.514	21211.607
1730136600	21576.418	112.85	0.53	21584.136	21691.67	21304.738
1729873800	21463.567	280.39	1.32	21081.67	21713.813	21051.812
1729787400	21183.177	-121.58	-0.57	21133.865	21570.805	21133.865
1729701000	21304.752	26.9	0.13	21278.731	21558.411	21147.172
1729614600	21277.856	-245.69	-1.14	21474.057	21575.769	20931.964
1729528200	21523.545	-442.92	-2.02	21982.077	22154.198	21523.545
1729269000	21966.464	-152.45	-0.69	21819.441	22032.024	21682.728
1729182600	22118.911	404.29	1.86	21778.953	22185.687	21685.609
1729096200	21714.624	-142.24	-0.65	21682.572	21788.069	21543.42
1729009800	21856.86	84.2	0.39	21998.382	22076.349	21666.027
1728923400	21772.659	395.51	1.85	21502.772	21772.659	21365.472
1728664200	21377.151	531.7	2.55	20760.986	21381.076	20696.446
1728577800	20845.45	-14.81	-0.07	20867.973	21274.773	20719.913
1728491400	20860.261	322.04	1.57	20557.358	20927.973	20557.358
1728405000	20538.221	-584.04	-2.77	20729.603	20806.214	20409.435
1728318600	21122.257	-415.76	-1.93	21684.902	21696.142	21122.257
1728059400	21538.015	79.46	0.37	21260.282	21715.102	21182.889
1727973000	21458.558	-396.4	-1.81	21825.424	21868.747	21353.896
1727886600	21854.962	-257.03	-1.16	21972.595	22102.082	21620.671
1727800200	22111.993	417	1.92	21979.368	22416.404	21927.032
1727713800	21694.992	-295.68	-1.34	21738.902	22078.439	21517.604
1727454600	21990.671	550.85	2.57	21435.101	22084.584	21377.834
1727368200	21439.821	334.67	1.59	21661.681	21723.157	21363.557
1727281800	21105.148	163.38	0.78	20825.997	21320.547	20825.997
1727195400	20941.773	208.32	1.00	21099.543	21283.287	20496.571
1727109000	20733.455	-243.63	-1.16	20425.889	20894.094	20422.068
1726849800	20977.083	-82.26	-0.39	20977.083	21078.566	20420.969
1726763400	21059.345	407.95	1.98	21007.695	21147.325	20790.019
1726677000	20651.397	-221.6	-1.06	20548.787	20786.844	20376.512
1726590600	20872.996	-78.12	-0.37	21062.5	21248.008	20872.996
1726504200	20951.119	-22.48	-0.11	20776.356	21295.146	20728.35
1726245000	20973.602	411.75	2.00	20600.715	21059.632	20536.75
1726158600	20561.852	299.72	1.48	20623.042	20693.968	20279.588
1726072200	20262.128	-27.51	-0.14	20114.791	20438.662	19963.342
1725985800	20289.641	-644.78	-3.08	20974.238	21163.369	20289.641
1725899400	20934.419	987.23	4.95	20170.238	20934.419	20170.238
1725640200	19947.191	-162.7	-0.81	20070.315	20524.696	19787.438
1725553800	20109.891	183.38	0.92	19672.331	20376.395	19672.331
1725467400	19926.514	294.49	1.50	18905.608	19926.514	18905.608
1725381000	19632.024	-475.67	-2.37	20186.447	20249.68	19555.871
1725294600	20107.696	-72.12	-0.36	20141.382	20185.689	19770.504
1725035400	20179.816	135.79	0.68	20075.241	20253.275	20044.93
1724949000	20044.024	586.53	3.01	19476.624	20044.024	19476.624
1724862600	19457.493	216.78	1.13	19339.941	19607.788	19339.016
1724776200	19240.713	-210.27	-1.08	19437.121	19604.15	19107.752
1724689800	19450.978	249.74	1.30	19259.484	19450.978	19191.946
1724430600	19201.233	49.9	0.26	19088.955	19317.585	19055.408
1724344200	19151.331	185	0.98	18937.322	19264.155	18925.263
1724257800	18966.328	369.02	1.98	18649.484	19123.937	18649.484
1724171400	18597.311	-232.55	-1.24	18798.166	18901.268	18536.819
1724085000	18829.865	127.85	0.68	18605.702	18864.72	18481.782
1723825800	18702.013	-85.21	-0.45	18869.871	18920.151	18487.488
1723739400	18787.227	636.12	3.50	18268.814	18787.227	18223.763
1723653000	18151.11	-211.68	-1.15	18318.506	18412.545	17888.203
1723566600	18362.794	118.23	0.65	18444.704	18449.665	18022.961
1723480200	18244.562	-276.15	-1.49	18589.632	18676.119	18162.024
1723221000	18520.711	760.37	4.28	18090.164	18558.794	18055.817