Worxinv5.1%16oct30 Worxinv5.1%16oct30【BE0390159250】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	104.02	0	0.00	104.02	104.02	104.02	0
1781800200	104.02	-0.01	-0.01	104.02	104.02	104.02	0
1781713800	104.03	-0.47	-0.45	104.47	104.47	104.03	53000
1781627400	104.5	0.47	0.45	104.48	104.5	104.48	50000
1781541000	104.03	0.9	0.87	104.03	104.03	104.03	6000
1781281800	103.13	-1.8	-1.72	104.03	104.03	103.13	4000
1781195400	104.93	0.9	0.87	104.03	104.93	104.03	2000
1781109000	104.03	-0.9	-0.86	104.03	104.03	104.03	0
1781022600	104.93	0.9	0.87	104.93	104.93	104.93	1000
1780936200	104.03	0.9	0.87	104.03	104.03	104.03	0
1780677000	103.13	0	0.00	103.13	103.13	103.13	0
1780590600	103.13	-1.13	-1.08	104.2	104.2	103.13	5000
1780504200	104.26	0.01	0.01	104.26	104.26	104.26	0
1780417800	104.25	0	0.00	104.25	104.25	104.25	0
1780331400	104.25	-0.12	-0.11	104.25	104.25	104.25	0
1780072200	104.37	0.12	0.12	104.37	104.37	104.37	0
1779985800	104.25	0	0.00	104.25	104.25	104.25	0
1779899400	104.25	-0.25	-0.24	104.25	104.25	104.25	0
1779813000	104.5	0.5	0.48	104.25	104.5	104.25	7000
1779726600	104	0.5	0.48	104	104	104	0
1779467400	103.5	-0.76	-0.73	104.05	104.05	103.5	15000
1779381000	104.26	0	0.00	104.26	104.26	104.26	0
1779294600	104.26	0	0.00	104.26	104.26	104.26	0
1779208200	104.26	0	0.00	104.26	104.26	104.26	0
1779121800	104.26	0	0.00	104.26	104.26	104.26	0
1778862600	104.26	-0.36	-0.34	104.26	104.26	104.26	0
1778776200	104.62	0	0.00	104.62	104.62	104.62	0
1778689800	104.62	0	0.00	104.62	104.62	104.62	0
1778603400	104.62	0	0.00	104.62	104.62	104.62	0
1778517000	104.62	-0.17	-0.16	104.62	104.62	104.62	0
1778257800	104.79	0	0.00	104.79	104.79	104.79	0
1778171400	104.79	0.56	0.54	104.79	104.79	104.79	0
1778085000	104.23	1.1	1.07	104.23	104.23	104.23	0
1777998600	103.13	-1.2	-1.15	103.13	103.13	103.13	1000
1777912200	104.33	0.17	0.16	104.33	104.33	104.33	0
1777566600	104.16	0.16	0.15	104.16	104.16	104.16	0
1777480200	104	-0.31	-0.30	104.01	104.01	104	1000
1777393800	104.31	-0.12	-0.11	104.31	104.31	104.31	0
1777307400	104.43	0	0.00	104.43	104.43	104.43	0
1777048200	104.43	-0.1	-0.10	104.43	104.43	104.43	0
1776961800	104.53	0	0.00	104.53	104.53	104.53	0
1776875400	104.53	0	0.00	104.53	104.53	104.53	0
1776789000	104.53	0.16	0.15	104.53	104.53	104.53	0
1776702600	104.37	0	0.00	104.37	104.37	104.37	0
1776443400	104.37	0	0.00	104.37	104.37	104.37	0
1776357000	104.37	0	0.00	104.37	104.37	104.37	0
1776270600	104.37	0.01	0.01	104.37	104.37	104.37	0
1776184200	104.36	0.61	0.59	104.36	104.36	104.36	0
1776097800	103.75	0.07	0.07	103.34	103.75	103.34	10000
1775838600	103.68	0.18	0.17	103.68	103.68	103.68	0
1775752200	103.5	-0.51	-0.49	103.75	104	103.5	14000
1775665800	104.01	-0.92	-0.88	105	105.53	104.01	53000
1775579400	104.93	0.72	0.69	104.93	104.93	104.93	23000
1775147400	104.21	0	0.00	104.21	104.21	104.21	0
1775061000	104.21	-0.72	-0.69	104.21	104.21	104.21	0
1774974600	104.93	0	0.00	104.93	104.93	104.93	0
1774888200	104.93	0.64	0.61	103.65	104.93	103.5	10000
1774632600	104.29	0.56	0.54	104.29	104.29	104.29	0
1774546200	103.73	-0.73	-0.70	104.7	104.7	103.73	15000
1774459800	104.46	-0.47	-0.45	104.46	104.46	104.46	0
1774373400	104.93	0	0.00	104.93	104.93	104.93	2000
1774287000	104.93	0	0.00	104.46	104.93	104.46	9000