Belfius Bank SA Bond until 13.09.2027【BE0390154202】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	101.4	0	0.00	101.4	101.4	101.4
1783009800	101.4	-0.01	-0.01	101.4	101.4	101.4
1782923400	101.41	0	0.00	101.41	101.41	101.41
1782837000	101.41	0	0.00	101.41	101.41	101.41
1782750600	101.41	0	0.00	101.41	101.41	101.41
1782491400	101.41	0	0.00	101.41	101.41	101.41
1782405000	101.41	-0.01	-0.01	101.41	101.41	101.41
1782318600	101.42	0.01	0.01	101.42	101.42	101.42
1782232200	101.41	-0.01	-0.01	101.41	101.41	101.41
1782145800	101.42	0.01	0.01	101.42	101.42	101.42
1781886600	101.41	0.02	0.02	101.41	101.41	101.41
1781800200	101.39	0	0.00	101.39	101.39	101.39
1781713800	101.39	0	0.00	101.39	101.39	101.39
1781627400	101.39	0.01	0.01	101.39	101.39	101.39
1781541000	101.38	0.01	0.01	101.38	101.38	101.38
1781281800	101.37	0	0.00	101.37	101.37	101.37
1781195400	101.37	0	0.00	101.37	101.37	101.37
1781109000	101.37	0	0.00	101.37	101.37	101.37
1781022600	101.37	0	0.00	101.37	101.37	101.37
1780936200	101.37	0	0.00	101.37	101.37	101.37
1780677000	101.37	0.01	0.01	101.37	101.37	101.37
1780590600	101.36	0	0.00	101.36	101.36	101.36
1780504200	101.36	0	0.00	101.36	101.36	101.36
1780417800	101.36	0.01	0.01	101.36	101.36	101.36
1780331400	101.35	0.01	0.01	101.35	101.35	101.35
1780072200	101.34	0	0.00	101.34	101.34	101.34
1779985800	101.34	0	0.00	101.34	101.34	101.34
1779899400	101.34	0	0.00	101.34	101.34	101.34
1779813000	101.34	-0.01	-0.01	101.34	101.34	101.34
1779726600	101.35	0	0.00	101.35	101.35	101.35
1779467400	101.35	0	0.00	101.35	101.35	101.35
1779381000	101.35	0	0.00	101.35	101.35	101.35
1779294600	101.35	0	0.00	101.35	101.35	101.35
1779208200	101.35	0.01	0.01	101.35	101.35	101.35
1779121800	101.34	0.01	0.01	101.34	101.34	101.34
1778862600	101.33	0	0.00	101.33	101.33	101.33
1778776200	101.33	0	0.00	101.33	101.33	101.33
1778689800	101.33	0	0.00	101.33	101.33	101.33
1778603400	101.33	0	0.00	101.33	101.33	101.33
1778517000	101.33	0	0.00	101.33	101.33	101.33
1778257800	101.33	0.01	0.01	101.33	101.33	101.33
1778171400	101.32	-0.01	-0.01	101.32	101.32	101.32
1778085000	101.33	0	0.00	101.33	101.33	101.33
1777998600	101.33	0	0.00	101.33	101.33	101.33
1777912200	101.33	0.01	0.01	101.33	101.33	101.33
1777566600	101.32	0	0.00	101.32	101.32	101.32
1777480200	101.32	0	0.00	101.32	101.32	101.32
1777393800	101.32	0	0.00	101.32	101.32	101.32
1777307400	101.32	-0.01	-0.01	101.32	101.32	101.32
1777048200	101.33	0.01	0.01	101.33	101.33	101.33
1776961800	101.32	0	0.00	101.32	101.32	101.32
1776875400	101.32	0	0.00	101.32	101.32	101.32
1776789000	101.32	0	0.00	101.32	101.32	101.32
1776702600	101.32	0.01	0.01	101.32	101.32	101.32
1776443400	101.31	0	0.00	101.31	101.31	101.31
1776357000	101.31	0	0.00	101.31	101.31	101.31
1776270600	101.31	0	0.00	101.31	101.31	101.31
1776184200	101.31	0	0.00	101.31	101.31	101.31
1776097800	101.31	0	0.00	101.31	101.31	101.31
1775838600	101.31	0	0.00	101.31	101.31	101.31
1775752200	101.31	0	0.00	101.31	101.31	101.31
1775665800	101.31	-0.01	-0.01	101.31	101.31	101.31
1775579400	101.32	0	0.00	101.32	101.32	101.32