Societe BIC SA【BB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3	4.0350877193	57	59.8	56.3	23747	57.23164664	DE
4	4.2	7.62250453721	55.1	59.8	54.9	21030	56.98640578	DE
12	2.2	3.85288966725	57.1	60.4	54.6	21579	57.58194573	DE
26	7.6	14.7001934236	51.7	60.4	50.1	25489	55.6505769	DE
52	8.2	16.0469667319	51.1	60.4	46.2	28640	52.92671488	DE
156	6.6	12.5237191651	52.7	71.5	46.2	30187	58.6065115	DE
260	-0.5	-0.836120401338	59.8	71.5	43.64	39486	57.28947197	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	59.3	2.6	4.59	57.7	59.8	57.5	26635
1783009800	56.7	0	0.00	56.7	56.7	56.7	0
1782923400	56.7	-0.3	-0.53	57.1	57.1	56.3	20747
1782837000	57	-0.4	-0.70	57.6	57.7	57	26170
1782750600	57.4	-0.2	-0.35	57.7	58.3	57.4	26493
1782491400	57.6	0.7	1.23	57	57.9	56.7	25009
1782405000	56.9	-0.4	-0.70	57.5	57.6	56.9	20826
1782318600	57.3	0.2	0.35	57.2	57.4	56.4	24881
1782232200	57.1	0.3	0.53	56.7	57.8	56.6	15815
1782145800	56.8	-0.8	-1.39	58	58	56.5	31036
1781886600	57.6	0	0.00	57.6	57.6	57.6	0
1781800200	57.6	-0.1	-0.17	57.6	58.2	57.3	22965
1781713800	57.7	0.6	1.05	57.1	57.7	56.9	9860
1781627400	57.1	0.2	0.35	56.8	57.3	56.7	10658
1781541000	56.9	0.2	0.35	56.8	57.5	56.7	13142
1781281800	56.7	0.9	1.61	55.9	56.8	55.9	14535
1781195400	55.8	-0.1	-0.18	55.8	56.5	55.7	9636
1781109000	55.9	0.2	0.36	55.8	56	54.9	18550
1781022600	55.7	0.4	0.72	55.3	56.2	55.2	13668
1780936200	55.3	-0.2	-0.36	55.3	56	55.2	23544
1780677000	55.5	0.5	0.91	55.1	55.9	55.1	13215
1780590600	55	0.3	0.55	54.7	55.6	54.7	22699
1780504200	54.7	-0.3	-0.55	54.9	55.1	54.6	11998
1780417800	55	-0.6	-1.08	55.7	56.2	55	13780
1780331400	55.6	-2.8	-4.79	56.1	56.5	54.9	22835
1780072200	58.4	0.2	0.34	58.3	59.2	57.9	63841
1779985800	58.2	-0.3	-0.51	58.3	58.8	58.1	10041
1779899400	58.5	0.7	1.21	57.8	58.7	57.7	22910
1779813000	57.8	-0.5	-0.86	58.2	58.5	57.2	26161
1779726600	58.3	-0.4	-0.68	58.7	59.2	58.2	8758
1779467400	58.7	0.7	1.21	58.1	58.9	58.1	12127
1779381000	58	0.4	0.69	57.7	58.6	57.7	16682
1779294600	57.6	0.2	0.35	57.5	57.7	57.1	18253
1779208200	57.4	0	0.00	57.2	57.8	57	16534
1779121800	57.4	-0.6	-1.03	57.8	57.8	56.4	20326
1778862600	58	-0.2	-0.34	58	58.3	57.7	12040
1778776200	58.2	0.7	1.22	57.9	58.2	57.5	9316
1778689800	57.5	0.3	0.52	57.5	57.8	57.3	13322
1778603400	57.2	0.1	0.18	57	57.4	56.8	18520
1778517000	57.1	-0.4	-0.70	57.5	57.9	56.5	16465
1778257800	57.5	-0.8	-1.37	57.9	58.2	57	16297
1778171400	58.3	-0.4	-0.68	58.8	59	58	21067
1778085000	58.7	0.5	0.86	58.7	59.2	58.1	17115
1777998600	58.2	-0.1	-0.17	58.3	58.8	58.1	12980
1777912200	58.3	-0.2	-0.34	58.5	60.1	58.3	21080
1777566600	58.5	0.6	1.04	57.6	58.7	57.4	19522
1777480200	57.9	-1.6	-2.69	59.2	59.7	57.7	18942
1777393800	59.5	0	0.00	59.5	59.5	59.5	0
1777307400	59.5	0.1	0.17	59.5	60.4	59.5	42621
1777048200	59.4	0.7	1.19	58.4	59.4	58.2	23995
1776961800	58.7	0.9	1.56	57.8	58.8	57.8	24108
1776875400	57.8	-0.3	-0.52	57.8	58.1	57.2	20622
1776789000	58.1	0.8	1.40	57	58.1	57	21683
1776702600	57.3	-1.1	-1.88	58.2	58.2	57	30740
1776443400	58.4	0.7	1.21	57.9	58.4	57.4	24991
1776357000	57.7	-0.3	-0.52	57.8	58.2	57.3	24601
1776270600	58	0.3	0.52	57.8	58.3	57.5	19712
1776184200	57.7	0.5	0.87	57.2	57.8	57	11322
1776097800	57.2	0	0.00	56.7	57.2	56.1	22136
1775838600	57.2	0	0.00	57.2	57.2	57.2	0
1775752200	57.2	0.3	0.53	56.8	57.2	56.7	18041
1775665800	56.9	2.9	5.37	55.2	57.1	54.7	39630
1775579400	54	-0.5	-0.92	54.3	55.6	54	35397