Societe BIC SA【BB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	2.01096892139	54.7	56.5	54.7	18335	55.43559165	DE
4	-2.2	-3.79310344828	58	59.2	54.6	21590	57.23615816	DE
12	3.5	6.69216061185	52.3	60.4	50.1	23763	56.44585852	DE
26	8.05	16.8586387435	47.75	60.4	47.5	26603	54.5981238	DE
52	0.9	1.6393442623	54.9	60.4	46.2	29390	52.7157015	DE
156	2.1	3.91061452514	53.7	71.5	46.2	30528	58.49173243	DE
260	-3.65	-6.13961312027	59.45	71.5	43.64	39775	57.31947209	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	55.8	-0.1	-0.18	55.8	56.5	55.7	9636
1781109000	55.9	0.2	0.36	55.8	56	54.9	18550
1781022600	55.7	0.4	0.72	55.3	56.2	55.2	13668
1780936200	55.3	-0.2	-0.36	55.3	56	55.2	23544
1780677000	55.5	0.5	0.91	55.1	55.9	55.1	13215
1780590600	55	0.3	0.55	54.7	55.6	54.7	22699
1780504200	54.7	-0.3	-0.55	54.9	55.1	54.6	11998
1780417800	55	-0.6	-1.08	55.7	56.2	55	13780
1780331400	55.6	-2.8	-4.79	56.1	56.5	54.9	22835
1780072200	58.4	0.2	0.34	58.3	59.2	57.9	63841
1779985800	58.2	-0.3	-0.51	58.3	58.8	58.1	10041
1779899400	58.5	0.7	1.21	57.8	58.7	57.7	22910
1779813000	57.8	-0.5	-0.86	58.2	58.5	57.2	26161
1779726600	58.3	-0.4	-0.68	58.7	59.2	58.2	8758
1779467400	58.7	0.7	1.21	58.1	58.9	58.1	12127
1779381000	58	0.4	0.69	57.7	58.6	57.7	16682
1779294600	57.6	0.2	0.35	57.5	57.7	57.1	18253
1779208200	57.4	0	0.00	57.2	57.8	57	16534
1779121800	57.4	-0.6	-1.03	57.8	57.8	56.4	20326
1778862600	58	-0.2	-0.34	58	58.3	57.7	12040
1778776200	58.2	0.7	1.22	57.9	58.2	57.5	9316
1778689800	57.5	0.3	0.52	57.5	57.8	57.3	13322
1778603400	57.2	0.1	0.18	57	57.4	56.8	18520
1778517000	57.1	-0.4	-0.70	57.5	57.9	56.5	16465
1778257800	57.5	-0.8	-1.37	57.9	58.2	57	16297
1778171400	58.3	-0.4	-0.68	58.8	59	58	21067
1778085000	58.7	0.5	0.86	58.7	59.2	58.1	17115
1777998600	58.2	-0.1	-0.17	58.3	58.8	58.1	12980
1777912200	58.3	-0.2	-0.34	58.5	60.1	58.3	21080
1777566600	58.5	0.6	1.04	57.6	58.7	57.4	19522
1777480200	57.9	-1.6	-2.69	59.2	59.7	57.7	18942
1777393800	59.5	0	0.00	59.5	59.5	59.5	0
1777307400	59.5	0.1	0.17	59.5	60.4	59.5	42621
1777048200	59.4	0.7	1.19	58.4	59.4	58.2	23995
1776961800	58.7	0.9	1.56	57.8	58.8	57.8	24108
1776875400	57.8	-0.3	-0.52	57.8	58.1	57.2	20622
1776789000	58.1	0.8	1.40	57	58.1	57	21683
1776702600	57.3	-1.1	-1.88	58.2	58.2	57	30740
1776443400	58.4	0.7	1.21	57.9	58.4	57.4	24991
1776357000	57.7	-0.3	-0.52	57.8	58.2	57.3	24601
1776270600	58	0.3	0.52	57.8	58.3	57.5	19712
1776184200	57.7	0.5	0.87	57.2	57.8	57	11322
1776097800	57.2	0	0.00	56.7	57.2	56.1	22136
1775838600	57.2	0	0.00	57.2	57.2	57.2	0
1775752200	57.2	0.3	0.53	56.8	57.2	56.7	18041
1775665800	56.9	2.9	5.37	55.2	57.1	54.7	39630
1775579400	54	-0.5	-0.92	54.3	55.6	54	35397
1775147400	54.5	0	0.00	54	54.8	53.9	23102
1775061000	54.5	0.8	1.49	54	54.5	54	38400
1774974600	53.7	0.1	0.19	53.7	54.2	53.5	26548
1774888200	53.6	0.9	1.71	52.4	53.7	52.3	32625
1774632600	52.7	-0.3	-0.57	53.1	53.4	52.3	19525
1774546200	53	0.5	0.95	52.5	53.4	52.5	20671
1774459800	52.5	0.1	0.19	52.7	53.1	52.5	24648
1774373400	52.4	0.6	1.16	51.8	52.4	51.7	12286
1774287000	51.8	0	0.00	50.4	52.3	50.1	22903
1774027800	51.8	-0.3	-0.58	52.1	52.5	51.2	58794
1773941400	52.1	-0.8	-1.51	52.3	52.5	51.7	28470
1773855000	52.9	-0.6	-1.12	53.6	53.7	52.8	19968
1773768600	53.5	-0.7	-1.29	54.2	54.2	53.5	43962
1773682200	54.2	-0.1	-0.18	54.2	54.2	53.5	23728
1773423000	54.3	0.3	0.56	53.9	54.5	53.3	12554
1773336600	54	0	0.00	53.5	54.2	53	16828