Societe BIC SA【BB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Societe BIC SA (BB)
Societe BIC SA (BB) 時系列データ

Societe BIC SA (BB)

63.20

-0.60

( -0.94% )

更新日時： 01:12:16

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-3.06748466258	65.2	65.3	63.1	19482	64.03760106	DE
4	4.4	7.48299319728	58.8	69.2	58.6	39929	66.47532057	DE
12	2.7	4.46280991736	60.5	69.2	57.8	31170	62.94630524	DE
26	-3.2	-4.81927710843	66.4	71.5	50.6	31003	61.28629669	DE
52	1.55	2.51419302514	61.65	71.5	50.6	28594	62.77481302	DE
156	15.58	32.7173456531	47.62	71.5	43.64	42255	58.23803906	DE
260	1.2	1.93548387097	62	71.5	38.5	59166	55.39269569	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732037400	63.8	0	0.00	63.7	63.9	63.4	20832
1731951000	63.8	-0.1	-0.16	63.5	64	63.5	21453
1731691800	63.9	-0.8	-1.24	64.5	64.7	63.9	16952
1731605400	64.7	-0.3	-0.46	65.2	65.3	64.599999	18689
1731519000	65	0	0.00	65	65	65	0
1731432600	65	-1.1	-1.66	66.099999	66.099999	65	17289
1731346200	66.099999	0.6	0.92	66.5	66.5	66	28598
1731087000	65.5	-1	-1.50	65.4	66.2	65.4	33358
1731000600	66.5	0.2	0.30	66.4	66.7	66.2	18190
1730914200	66.3	-0.7	-1.04	67	67.5	66.3	28866
1730827800	67	0.2	0.30	66.8	67.7	66.7	25316
1730741400	66.8	0.1	0.15	66.8	67	66.599999	20052
1730482200	66.7	-0.4	-0.60	67.2	67.6	66.7	36924
1730395800	67.099999	-0.3	-0.45	67.099999	67.4	66.7	47418
1730309400	67.4	-0.7	-1.03	68.1	68.5	67.2	31088
1730223000	68.1	-0.2	-0.29	68.3	68.9	67.6	35416
1730136600	68.3	0.1	0.15	68.3	69.2	68.1	43973
1729873800	68.2	1.3	1.94	66.8	68.2	66.2	80145
1729787400	66.9	8	13.58	62.2	66.9	62.2	209270
1729701000	58.9	-0.1	-0.17	58.8	59.4	58.6	24815
1729614600	59	-0.1	-0.17	59.1	59.3	58.6	28256
1729528200	59.1	-0.3	-0.51	59.4	60	59	21829
1729269000	59.4	0	0.00	59.3	59.8	58.9	21730
1729182600	59.4	-0.6	-1.00	60	60.4	59.4	22982
1729096200	60	0.1	0.17	59.4	60.3	59.4	23502
1729009800	59.9	-0.1	-0.17	60	60.5	59.5	60519
1728923400	60	0.7	1.18	59.7	60	58.9	38941
1728664200	59.3	-0.1	-0.17	59.3	59.7	59	26535
1728577800	59.4	0.1	0.17	59.4	59.6	59	18930
1728491400	59.3	0.4	0.68	58.8	59.3	58.8	28269
1728405000	58.9	0.6	1.03	58.1	58.9	58.1	16789
1728318600	58.3	-0.5	-0.85	58.7	58.8	57.8	31376
1728059400	58.8	0.7	1.20	58.1	59	57.9	21095
1727973000	58.1	-1.2	-2.02	59.3	59.5	58.1	25274
1727886600	59.3	-0.5	-0.84	59.8	59.8	58.9	19267
1727800200	59.8	-0.6	-0.99	60.3	60.6	59.6	19789
1727713800	60.4	-0.6	-0.98	61	61.2	60.3	30603
1727454600	61	0.2	0.33	61	61.3	60.9	10862
1727368200	60.8	-0.5	-0.82	61.4	61.5	60.8	46767
1727281800	61.3	0.6	0.99	60.7	61.4	60.7	17370
1727195400	60.7	0.2	0.33	60.8	61.3	60.4	25860
1727109000	60.5	0.2	0.33	60.3	60.7	59.9	16748
1726849800	60.3	-1.2	-1.95	61.5	61.5	60.3	46232
1726763400	61.5	1.1	1.82	61.1	61.6	60.5	32961
1726677000	60.4	-0.3	-0.49	60.7	61	60.4	23780
1726590600	60.7	0	0.00	60.7	61.4	60.6	36178
1726504200	60.7	-1.8	-2.88	61.1	61.1	59.6	53220
1726245000	62.5	0.3	0.48	62.3	62.7	61.9	40128
1726158600	62.2	0.2	0.32	62.4	62.6	61.9	22391
1726072200	62	0.4	0.65	61.8	62.8	61.6	23185
1725985800	61.6	-1	-1.60	62.9	63	61.4	26314
1725899400	62.6	0.9	1.46	61.7	62.9	61.7	18156
1725640200	61.7	-0.6	-0.96	62.1	62.8	61.6	36037
1725553800	62.3	-0.1	-0.16	62.2	62.8	62	20416
1725467400	62.4	0.8	1.30	61.3	62.4	61.3	25086
1725381000	61.6	0.3	0.49	61.4	62	61.4	9087
1725294600	61.3	0.1	0.16	61.4	61.5	60.7	15875
1725035400	61.2	0.6	0.99	60.7	61.2	60.7	37913
1724949000	60.6	0.2	0.33	60.3	61	60	17853
1724862600	60.4	-0.1	-0.17	60.5	60.9	60.1	22276
1724776200	60.5	-0.4	-0.66	60.9	61.4	60.5	15785
1724689800	60.9	0.6	1.00	61	61.2	60.6	35654
1724430600	60.3	0.3	0.50	59.9	60.5	59.8	16677
1724344200	60	0.3	0.50	59.6	60.2	59.6	15478
1724257800	59.7	0.6	1.02	59.3	59.8	59.1	9444
1724171400	59.1	-0.2	-0.34	59.2	59.5	58.8	13894

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約