L&G Battery ValueChain UCITS ETF【BATT】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
L&G Battery ValueChain UCITS ETF (BATT)
L&G Battery ValueChain UCITS ETF (BATT) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	16.020399	0.18	1.11	15.8756	16.0485	15.8756	1896
1732210200	15.8443	0.14	0.92	15.6702	15.8443	15.5908	3329
1732123800	15.6994	-0.02	-0.13	15.7965	15.7965	15.6808	3571
1732037400	15.7204	-0.06	-0.40	15.7903	15.7903	15.574	678
1731951000	15.7831	0.23	1.50	15.7818	15.799	15.6826	3998
1731691800	15.55	-0.33	-2.08	15.5415	15.6575	15.5415	2415
1731605400	15.8809	0.05	0.32	15.8774	15.9952	15.85	1353
1731519000	15.8297	-0.06	-0.35	15.6795	15.877	15.6795	1680
1731432600	15.8859	-0.1	-0.65	16.1113	16.142	15.8565	4706
1731346200	15.9895	0.38	2.46	15.8724	16	15.8329	3729
1731087000	15.6053	-0.12	-0.77	15.7136	15.7136	15.5795	3329
1731000600	15.7257	0.07	0.48	15.6052	15.7795	15.5819	10379
1730914200	15.6511	-0.18	-1.12	15.7037	15.8958	15.562	7764
1730827800	15.8285	0.16	1.05	15.8192	15.8285	15.7154	3208
1730741400	15.6635	0.03	0.20	15.618	15.6635	15.5647	1749
1730482200	15.6327	0.27	1.75	15.4607	15.6558	15.4325	902
1730395800	15.3632	-0.23	-1.50	15.4316	15.4974	15.3111	5339
1730309400	15.5973	-0.17	-1.07	15.7305	15.7824	15.592	4032
1730223000	15.7662	-0.15	-0.95	15.9422	15.9836	15.7466	7496
1730136600	15.9174	0.19	1.21	15.8619	15.9763	15.7439	1646
1729873800	15.7272	0.23	1.49	15.5372	15.749	15.5372	2037
1729787400	15.4961	0.14	0.91	15.4734	15.57	15.4734	2431
1729701000	15.3561	-0.05	-0.34	15.497	15.5288	15.3561	5668
1729614600	15.4079	-0.19	-1.22	15.38	15.4333	15.2762	6556
1729528200	15.5982	0	0.00	15.5982	15.5982	15.5982	0
1729269000	15.5982	0.05	0.35	15.572	15.6097	15.5513	1138
1729182600	15.5439	-0.02	-0.10	15.5002	15.6167	15.5002	3011
1729096200	15.559	0.13	0.83	15.4594	15.559	15.3909	2200
1729009800	15.4311	-0.31	-1.95	15.6079	15.6951	15.4311	2674
1728923400	15.7376	-0.04	-0.28	15.7884	15.7884	15.6576	6631
1728664200	15.7815	-0.11	-0.70	15.6514	15.7966	15.6421	1650
1728577800	15.8926	-0.06	-0.37	15.9	15.9581	15.872	588
1728491400	15.9514	0.15	0.98	15.8309	15.9514	15.7964	4392
1728405000	15.7972	-0.19	-1.21	15.75	15.895	15.74	464
1728318600	15.9914	0.26	1.64	16.0164	16.1771	15.9059	10160
1728059400	15.7341	0.21	1.33	15.5264	15.7412	15.4859	3590
1727973000	15.5278	-0.22	-1.39	15.5742	15.6081	15.415	13182
1727886600	15.7464	0.07	0.45	15.7336	15.7668	15.6804	6465
1727800200	15.6765	-0.01	-0.04	15.7819	15.8796	15.5837	7820
1727713800	15.6828	-0.17	-1.04	15.81	15.851	15.6828	19759
1727454600	15.8482	0.25	1.62	15.7022	15.8815	15.6324	5578
1727368200	15.5954	0.3	1.97	15.4069	15.7224	15.3923	12526
1727281800	15.2945	0.06	0.37	15.2194	15.32	15.2194	3187
1727195400	15.238	0.22	1.45	15.2033	15.343	15.1837	8405
1727109000	15.0205	0.05	0.33	14.9127	15.0222	14.908	1100
1726849800	14.9718	-0.19	-1.24	14.9442	15.0373	14.91	2933
1726763400	15.1595	0.42	2.82	15.0415	15.1961	14.9885	11766
1726677000	14.7438	-0.04	-0.25	14.7517	14.7517	14.6983	6588
1726590600	14.7803	0.13	0.90	14.6015	14.7803	14.6015	5965
1726504200	14.6486	-0.06	-0.38	14.6559	14.7	14.6209	3890
1726245000	14.7042	0.09	0.58	14.5707	14.738	14.5707	12791
1726158600	14.6189	0.39	2.72	14.6476	14.7173	14.55	4337
1726072200	14.2312	0.23	1.62	14.2131	14.4	14.1906	4249
1725985800	14.004	-0.18	-1.29	14.0568	14.1163	13.9329	2646
1725899400	14.1877	0.22	1.54	14.1342	14.265	14.1217	980
1725640200	13.9725	-0.54	-3.71	14.2957	14.3115	13.9359	6041
1725553800	14.5107	-0.03	-0.19	14.4604	14.5712	14.4604	3753
1725467400	14.5384	-0.19	-1.32	14.4314	14.572	14.364	1878
1725381000	14.7326	-0.39	-2.55	15.0333	15.0885	14.7326	3172
1725294600	15.1177	-0.06	-0.40	15.1059	15.1321	15.018	1490
1725035400	15.1786	0.12	0.81	15.1258	15.1999	15.1258	1084
1724949000	15.0572	0.05	0.36	14.8781	15.07	14.8781	2459
1724862600	15.0025	0.01	0.06	15.0074	15.05	14.9636	12090
1724776200	14.9942	-0	-0.02	15.05	15.116	14.9938	2716
1724689800	14.997	-0.11	-0.70	15	15.138	14.9678	11000
1724430600	15.103	0.08	0.57	14.9851	15.1491	14.9851	229

L&G Battery ValueChain U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約