Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 31.285 | -0.91 | -2.83 | 32.347 | 32.4559 | 31.285 | 2725 |
| 1780936200 | 32.1978 | -1.84 | -5.40 | 31.8563 | 32.572899 | 31.6952 | 10078 |
| 1780677000 | 34.037 | 0 | 0.00 | 34.037 | 34.037 | 34.037 | 0 |
| 1780590600 | 34.037 | -1 | -2.86 | 34.3309 | 34.3429 | 33.8304 | 5661 |
| 1780504200 | 35.0402 | -0.46 | -1.29 | 35.467 | 35.4995 | 34.8362 | 7637 |
| 1780417800 | 35.498 | 0.82 | 2.36 | 34.9021 | 35.498 | 34.7051 | 3762 |
| 1780331400 | 34.6807 | 0.24 | 0.70 | 34.6756 | 34.76 | 34.205 | 4159 |
| 1780072200 | 34.4404 | 0.16 | 0.48 | 34.751 | 34.8573 | 34.1612 | 2328 |
| 1779985800 | 34.2759 | 0.2 | 0.58 | 34.0932 | 34.3896 | 33.945 | 4292 |
| 1779899400 | 34.077 | -0.23 | -0.67 | 34.0499 | 34.2497 | 33.7833 | 4167 |
| 1779813000 | 34.3077 | 0.09 | 0.25 | 34.035 | 34.4717 | 33.7969 | 3677 |
| 1779726600 | 34.2213 | 0.71 | 2.11 | 34.0135 | 34.3312 | 33.6812 | 3339 |
| 1779467400 | 33.5128 | 0.9 | 2.75 | 33.3086 | 33.5128 | 33.0925 | 6112 |
| 1779381000 | 32.6156 | 0.74 | 2.32 | 32.1278 | 32.6156 | 31.9623 | 3850 |
| 1779294600 | 31.8761 | 0.62 | 1.99 | 31.5121 | 32.2102 | 31.4365 | 4241 |
| 1779208200 | 31.2535 | -1.17 | -3.62 | 32.0867 | 32.1571 | 30.9082 | 13998 |
| 1779121800 | 32.4258 | -0.77 | -2.31 | 33.025599 | 33.4778 | 32.4258 | 13490 |
| 1778862600 | 33.1918 | -1.73 | -4.94 | 33.5816 | 33.7279 | 32.9311 | 19295 |
| 1778776200 | 34.9185 | 0 | 0.00 | 34.9185 | 34.9185 | 34.9185 | 0 |
| 1778689800 | 34.9185 | 0 | 0.00 | 34.9185 | 34.9185 | 34.9185 | 0 |
| 1778603400 | 34.9185 | 0 | 0.00 | 34.9185 | 34.9185 | 34.9185 | 0 |
| 1778517000 | 34.9185 | 0 | 0.00 | 34.9185 | 34.9185 | 34.9185 | 0 |
| 1778257800 | 34.9185 | -0.12 | -0.35 | 35.3 | 35.4995 | 34.7073 | 8778 |
| 1778171400 | 35.0408 | 0.12 | 0.34 | 35.28 | 35.6 | 35.0002 | 9909 |
| 1778085000 | 34.9223 | 1.09 | 3.22 | 34.479 | 35.179 | 34.4 | 12099 |
| 1777998600 | 33.8321 | -0.1 | -0.31 | 33.8485 | 34.3545 | 33.7309 | 9410 |
| 1777912200 | 33.9369 | 0.35 | 1.04 | 33.9373 | 34.0634 | 33.6466 | 9430 |
| 1777566600 | 33.589 | 0.82 | 2.51 | 33 | 33.606 | 33 | 7037 |
| 1777480200 | 32.766199 | 0.37 | 1.15 | 33.0452 | 33.2197 | 32.6729 | 7414 |
| 1777393800 | 32.3923 | -0.05 | -0.16 | 32.999899 | 33.0434 | 32.2519 | 14392 |
| 1777307400 | 32.4433 | -0.08 | -0.24 | 32.7409 | 32.837699 | 32.359 | 7387 |
| 1777048200 | 32.521099 | -0.03 | -0.10 | 32.72 | 33 | 32.362299 | 14888 |
| 1776961800 | 32.552999 | 0 | 0.00 | 32.552999 | 32.552999 | 32.552999 | 0 |
| 1776875400 | 32.552999 | 0.51 | 1.60 | 32.4262 | 32.8859 | 32.2349 | 11468 |
| 1776789000 | 32.0417 | 0.17 | 0.53 | 32.200699 | 32.411 | 32.0417 | 7625 |
| 1776702600 | 31.8718 | -0.05 | -0.16 | 31.5716 | 32.0218 | 31.4629 | 4101 |
| 1776443400 | 31.923 | 0.65 | 2.09 | 31.5148 | 32.2684 | 31.5136 | 8126 |
| 1776357000 | 31.2699 | 0.96 | 3.18 | 30.95 | 31.2699 | 30.8897 | 9106 |
| 1776270600 | 30.3057 | -0 | -0.01 | 30.1164 | 30.3367 | 30.0333 | 5188 |
| 1776184200 | 30.3093 | 0.35 | 1.17 | 30.08 | 30.3896 | 30.08 | 4420 |
| 1776097800 | 29.96 | 0.06 | 0.20 | 29.4965 | 30.0512 | 29.3891 | 3214 |
| 1775838600 | 29.9 | 0.74 | 2.55 | 29.4102 | 29.9408 | 29.4102 | 2373 |
| 1775752200 | 29.1553 | -0.01 | -0.05 | 29.2177 | 29.2981 | 28.9925 | 884 |
| 1775665800 | 29.1702 | 1.69 | 6.16 | 29.4999 | 29.6907 | 29.0695 | 6761 |
| 1775579400 | 27.4772 | 0 | 0.00 | 27.4772 | 27.4772 | 27.4772 | 0 |
| 1775147400 | 27.4772 | 0 | 0.00 | 27.4772 | 27.4772 | 27.4772 | 0 |
| 1775061000 | 27.4772 | 0 | 0.00 | 27.4772 | 27.4772 | 27.4772 | 0 |
| 1774974600 | 27.4772 | 0 | 0.00 | 27.4772 | 27.4772 | 27.4772 | 0 |
| 1774888200 | 27.4772 | 0.27 | 1.01 | 27.4717 | 28 | 27.3 | 2600 |
| 1774632600 | 27.2025 | 0.03 | 0.12 | 27.4471 | 27.4471 | 26.836 | 809 |
| 1774546200 | 27.1695 | -0.72 | -2.57 | 27.6085 | 27.6159 | 27.0927 | 1818 |
| 1774459800 | 27.8869 | 0.78 | 2.88 | 27.9296 | 28.1008 | 27.8 | 5137 |
| 1774373400 | 27.1063 | 0.57 | 2.14 | 26.7143 | 27.1709 | 26.4334 | 6972 |
| 1774287000 | 26.5391 | 0.55 | 2.10 | 25.4999 | 27.205 | 25.3005 | 4911 |
| 1774027800 | 25.9939 | -0.2 | -0.76 | 26.7501 | 26.8154 | 25.9939 | 3201 |
| 1773941400 | 26.1918 | -1.04 | -3.81 | 26.719 | 26.7967 | 25.8 | 5825 |
| 1773855000 | 27.2304 | -0.21 | -0.78 | 27.66 | 27.7188 | 27.1171 | 6683 |
| 1773768600 | 27.4448 | 0.15 | 0.54 | 27.082 | 27.5897 | 27.082 | 1181 |
| 1773682200 | 27.2984 | -0.07 | -0.25 | 27.4843 | 27.5675 | 27.0782 | 10271 |
| 1773423000 | 27.3663 | 0 | 0.00 | 27.3663 | 27.3663 | 27.3663 | 0 |
| 1773336600 | 27.3663 | -1.39 | -4.84 | 27.8761 | 27.9655 | 27.2 | 1737 |
| 1773212400 | 28.7586 | 0 | 0.00 | 28.7586 | 28.7586 | 28.7586 | 0 |
| 1773126000 | 28.7586 | 0 | 0.00 | 28.7586 | 28.7586 | 28.7586 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
