ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bassac SA

Bassac SA (BASS)

44.00
-0.20
(-0.45%)
終了 7月1日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-0.67720090293544.344.543.838144.23639344DE
4-2.6-5.5793991416346.646.643.8101744.82131399DE
12-2-4.347826086964648.943.8196246.3460888DE
26-6.8-13.385826771750.855.443.8443050.38697385DE
52-15-25.4237288136596043.8294950.24809305DE
156-1.5-3.296703296745.563.234.9175850.56412432DE
260-21-32.3076923077657834.9129052.69191255DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178275060044.20.10.2344.244.244313
178249140044.100.0044.144.144.10
178240500044.1-0.2-0.4544.144.344583
178231860044.3-0.1-0.2344.544.544.3120
178223220044.400.0044.344.444.2509
178214580044.4-0.3-0.6744.744.744.11236
178188660044.700.0044.744.744.70
178180020044.700.0044.744.744.70
178171380044.70.30.6844.444.744.4701
178162740044.4-0.2-0.4544.644.744.21216
178154100044.60.10.224545.444.42969
178128180044.5-0.5-1.114545.144.52167
178119540045-0.2-0.4445.645.644.81766
178110900045.20.10.2245.945.945.12577
178102260045.100.0045.145.145.10
178093620045.1-0.5-1.1045.645.644.7439
178067700045.6-0.2-0.444646.445.6285
178059060045.8-0.4-0.8746.146.145.3277
178050420046.20.10.224646.345.6335
178041780046.1-0.5-1.0746.646.646.1778
178033140046.60.20.4346.74746.4927
178007220046.40.61.3146.746.745.7737
177998580045.80.61.3346.146.3454321
177989940045.2-0.8-1.7445.545.644.65692
1779813000460.30.6646.446.445.93620
177972660045.7-0.6-1.3046.746.745.62109
177946740046.300.004747462727
177938100046.31.12.434647.1462098
177929460045.20.20.444545.7451555
177920820045-0.5-1.10464645147
177912180045.5-2.6-5.4147.947.945.4471
177886260048.11.53.2246.348.144.31760
177877620046.60.71.534646.645.826
177868980045.9-0.9-1.9247.947.945.6218
177860340046.80.51.08484845.7562
177851700046.3-2.2-4.5448.348.346.3271
177825780048.52.14.5346.448.6462058
177817140046.41.22.6546.147.245.69300
177808500045.2-0.7-1.5346.746.744.84147
177799860045.900.0045.945.945.90
177791220045.90.30.6645.646.245.61180
177756660045.6-0.5-1.0846.146.545.3873
177748020046.1-1-2.1247.247.246.11271
177739380047.100.0047.147.147.10
177730740047.1-0.2-0.424747.5471360
177704820047.30.61.2846.747.546.31181
177696180046.700.0046.44746.4263
177687540046.70.51.0846.746.846.32884
177678900046.2-1.3-2.7448.548.546.2649
177670260047.5-0.1-0.2147.648.147.4422
177644340047.6-1.3-2.6648.848.847.63073
177635700048.92.14.4947.548.946.64212
177627060046.8-1.2-2.5048.948.946.72145
177618420048-0.7-1.4448.748.7478341
177609780048.72.86.1048.748.846.15257
177583860045.900.0045.945.945.90
177575220045.912.2345.345.945.12743
177566580044.900.0044.944.944.90
177557940044.9-1.1-2.39464644.85175
1775147400460.81.7745.24645.21664
177506100045.20.71.5744.745.444.31785
177497460044.500.0045.545.544.5734
177488820044.5-2.3-4.9146.546.644.5500

最近閲覧した銘柄

Delayed Upgrade Clock