EN EZ Banks NR【BANKN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	83.32	2.8747688316	2898.32	2997.9	2866.75	IX
4	312.8	11.720447835	2668.84	2997.9	2626.08	IX
12	435.99	17.126863473	2545.65	2997.9	2479.1	IX
26	426.41	16.6877345679	2555.23	2997.9	2207.76	IX
52	891.88	42.6785851007	2089.76	2997.9	2072.63	IX
156	2044.41	218.133222368	937.23	2997.9	907.87	IX
260	2233.32	298.444515715	748.32	2997.9	588.5	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	2981.64	59.98	2.05	2921.66	2997.9	2921.3
1782923400	2921.66	-0.08	-0.00	2921.23	2923.54	2887.31
1782837000	2921.7399	39.28	1.36	2882.5	2921.7399	2880.53
1782750600	2882.46	-4.64	-0.16	2887.32	2892.2	2868.76
1782491400	2887.1	-31.85	-1.09	2918.9	2918.9	2866.75
1782405000	2918.95	20.4	0.70	2898.32	2918.95	2883.21
1782318600	2898.55	-36.14	-1.23	2934.73	2938.09	2895.53
1782232200	2934.69	-30.95	-1.04	2964.65	2964.65	2924.9699
1782145800	2965.64	29.19	0.99	2937.48	2970.71	2926.19
1781886600	2936.45	0.98	0.03	2934.65	2954.66	2926.11
1781800200	2935.4699	1.26	0.04	2933.98	2942.02	2912.57
1781713800	2934.21	58.99	2.05	2875.68	2934.21	2875.68
1781627400	2875.2199	54.1	1.92	2821.44	2875.96	2821.44
1781541000	2821.12	57.45	2.08	2764.86	2841.14	2764.86
1781281800	2763.67	113.29	4.27	2650.53	2767.7199	2650.53
1781195400	2650.38	7.73	0.29	2643.17	2681.09	2642.32
1781109000	2642.65	-20.43	-0.77	2663.2399	2684.68	2626.08
1781022600	2663.08	0.71	0.03	2662.5	2718.85	2662.5
1780936200	2662.37	-17.32	-0.65	2677.59	2694.61	2637.56
1780677000	2679.69	-14.92	-0.55	2694.6	2714	2676.78
1780590600	2694.61	25.66	0.96	2668.84	2701.81	2665.82
1780504200	2668.95	-45.59	-1.68	2712.69	2712.69	2668.95
1780417800	2714.54	23.49	0.87	2691.27	2730.69	2691.27
1780331400	2691.05	-24.18	-0.89	2716.54	2719.21	2668.52
1780072200	2715.23	30.66	1.14	2690.06	2730.7399	2690.06
1779985800	2684.57	-20.01	-0.74	2703.62	2703.88	2665.55
1779899400	2704.58	5.01	0.19	2699.63	2730.31	2699.63
1779813000	2699.57	-29.16	-1.07	2730.2	2732.7399	2699.57
1779726600	2728.73	80.3	3.03	2649.3	2733.46	2649.3
1779467400	2648.43	20.35	0.77	2629.08	2667.26	2629.08
1779381000	2628.08	-17.81	-0.67	2646.89	2655.09	2603.06
1779294600	2645.89	70.94	2.76	2574.78	2651.31	2560.44
1779208200	2574.95	-7.65	-0.30	2582.66	2607.25	2574.95
1779121800	2582.6	4.44	0.17	2587.29	2598.34	2541.4
1778862600	2578.16	-30.8	-1.18	2612.87	2612.87	2556.57
1778776200	2608.96	0	0.00	2608.96	2608.96	2608.96
1778689800	2608.96	0	0.00	2608.96	2608.96	2608.96
1778603400	2608.96	0	0.00	2608.96	2608.96	2608.96
1778517000	2608.96	6.78	0.26	2602.71	2625.16	2596.57
1778257800	2602.18	-27.87	-1.06	2629.7399	2629.7399	2587.28
1778171400	2630.05	-0.89	-0.03	2631.65	2659.94	2627.84
1778085000	2630.94	96.53	3.81	2535.58	2664.77	2535.58
1777998600	2534.41	47.32	1.90	2487.17	2544.06	2479.1
1777912200	2487.09	-69.38	-2.71	2556.61	2561.43	2479.18
1777566600	2556.4699	1.39	0.05	2557.62	2560.57	2496.55
1777480200	2555.08	-8.13	-0.32	2565.13	2569.32	2536.81
1777393800	2563.21	32.15	1.27	2531.17	2573.19	2531.17
1777307400	2531.06	16.17	0.64	2514.61	2551.29	2514.61
1777048200	2514.89	-55.7	-2.17	2538.18	2538.18	2488.64
1776961800	2570.59	0	0.00	2570.59	2570.59	2570.59
1776875400	2570.59	-30.45	-1.17	2601.39	2615.64	2565.98
1776789000	2601.04	-22.66	-0.86	2623.87	2639.4	2596.4
1776702600	2623.7	-55.62	-2.08	2684.76	2684.76	2615.18
1776443400	2679.32	85.11	3.28	2594.4	2687.93	2587.28
1776357000	2594.21	-27.9	-1.06	2626.12	2633.16	2592.78
1776270600	2622.11	0.54	0.02	2621.76	2625.84	2602.29
1776184200	2621.57	59.58	2.33	2562.38	2621.96	2562.38
1776097800	2561.9899	-8.81	-0.34	2569.55	2569.55	2528
1775838600	2570.8	38.05	1.50	2533.01	2582.81	2524.2199
1775752200	2532.75	-13.48	-0.53	2545.65	2545.65	2511.61
1775665800	2546.23	155.36	6.50	2399.2	2581.34	2399.2
1775579400	2390.87	-39.31	-1.62	2394.52	2442.71	2374.07