EN EZ Banks NR【BANKN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-10.37	-0.385493260373	2690.06	2730.74	2665.82	IX
4	49.95	1.89942731981	2629.74	2733.46	2541.4	IX
12	307.73	12.973658915	2371.96	2733.46	2207.76	IX
26	270.9	11.2463103882	2408.79	2767.35	2207.76	IX
52	764.29	39.9023702621	1915.4	2767.35	1855.83	IX
156	1781	198.177347027	898.69	2767.35	870.89	IX
260	1906.44	246.548981571	773.25	2767.35	588.5	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2679.69	-14.92	-0.55	2694.6	2714	2676.78
1780590600	2694.61	25.66	0.96	2668.84	2701.81	2665.82
1780504200	2668.95	-45.59	-1.68	2712.69	2712.69	2668.95
1780417800	2714.54	23.49	0.87	2691.27	2730.69	2691.27
1780331400	2691.05	-24.18	-0.89	2716.54	2719.21	2668.52
1780072200	2715.23	30.66	1.14	2690.06	2730.7399	2690.06
1779985800	2684.57	-20.01	-0.74	2703.62	2703.88	2665.55
1779899400	2704.58	5.01	0.19	2699.63	2730.31	2699.63
1779813000	2699.57	-29.16	-1.07	2730.2	2732.7399	2699.57
1779726600	2728.73	80.3	3.03	2649.3	2733.46	2649.3
1779467400	2648.43	20.35	0.77	2629.08	2667.26	2629.08
1779381000	2628.08	-17.81	-0.67	2646.89	2655.09	2603.06
1779294600	2645.89	70.94	2.76	2574.78	2651.31	2560.44
1779208200	2574.95	-7.65	-0.30	2582.66	2607.25	2574.95
1779121800	2582.6	4.44	0.17	2587.29	2598.34	2541.4
1778862600	2578.16	-35.65	-1.36	2612.87	2612.87	2556.57
1778776200	2613.81	28.02	1.08	2586.82	2618.06	2586.82
1778689800	2585.79	20.52	0.80	2565.8	2597.82	2547.71
1778603400	2565.27	-43.69	-1.67	2608.17	2608.17	2556.34
1778517000	2608.96	6.78	0.26	2602.71	2625.16	2596.57
1778257800	2602.18	-27.87	-1.06	2629.7399	2629.7399	2587.28
1778171400	2630.05	-0.89	-0.03	2631.65	2659.94	2627.84
1778085000	2630.94	96.53	3.81	2535.58	2664.77	2535.58
1777998600	2534.41	47.32	1.90	2487.17	2544.06	2479.1
1777912200	2487.09	-69.38	-2.71	2556.61	2561.43	2479.18
1777566600	2556.4699	1.39	0.05	2557.62	2560.57	2496.55
1777480200	2555.08	24.02	0.95	2565.13	2569.32	2536.81
1777393800	2531.06	0	0.00	2531.06	2531.06	2531.06
1777307400	2531.06	16.17	0.64	2514.61	2551.29	2514.61
1777048200	2514.89	-21.42	-0.84	2538.18	2538.18	2488.64
1776961800	2536.31	-34.28	-1.33	2571.34	2571.34	2509.79
1776875400	2570.59	-30.45	-1.17	2601.39	2615.64	2565.98
1776789000	2601.04	-22.66	-0.86	2623.87	2639.4	2596.4
1776702600	2623.7	-55.62	-2.08	2684.76	2684.76	2615.18
1776443400	2679.32	85.11	3.28	2594.4	2687.93	2587.28
1776357000	2594.21	-27.9	-1.06	2626.12	2633.16	2592.78
1776270600	2622.11	0.54	0.02	2621.76	2625.84	2602.29
1776184200	2621.57	59.58	2.33	2562.38	2621.96	2562.38
1776097800	2561.9899	29.24	1.15	2569.55	2569.55	2528
1775838600	2532.75	0	0.00	2532.75	2532.75	2532.75
1775752200	2532.75	-13.48	-0.53	2545.65	2545.65	2511.61
1775665800	2546.23	155.36	6.50	2399.2	2581.34	2399.2
1775579400	2390.87	-0.82	-0.03	2394.52	2442.71	2374.07
1775147400	2391.69	-38.49	-1.58	2429.84	2429.84	2341.07
1775061000	2430.18	103.45	4.45	2329.7399	2438.52	2329.7399
1774974600	2326.73	21.39	0.93	2305.62	2349.4899	2301.64
1774888200	2305.34	5.9	0.26	2298.56	2305.34	2278.06
1774632600	2299.44	-26	-1.12	2325.44	2337.03	2284.17
1774546200	2325.44	-47.74	-2.01	2372.61	2372.61	2318.04
1774459800	2373.18	48.77	2.10	2329.87	2389.85	2329.87
1774373400	2324.41	-17.05	-0.73	2341.26	2348.89	2294.08
1774287000	2341.46	59.6	2.61	2281.44	2386.42	2207.76
1774027800	2281.86	-43.21	-1.86	2328.81	2382.21	2274.66
1773941400	2325.07	-69.69	-2.91	2393.53	2393.53	2293.31
1773855000	2394.76	27.11	1.15	2367.7199	2431.64	2367.7199
1773768600	2367.65	15.14	0.64	2352.4699	2398.73	2338.63
1773682200	2352.51	10.37	0.44	2342.37	2372.45	2312.05
1773423000	2342.14	-30.89	-1.30	2371.96	2387.03	2317.23
1773336600	2373.03	-75.88	-3.10	2448.83	2448.83	2343.35
1773250200	2448.91	-13.46	-0.55	2462.19	2472.4	2432.39
1773163800	2462.37	97.99	4.14	2365.45	2478.23	2365.45
1773077400	2364.38	-17.96	-0.75	2373.41	2373.41	2292.76