ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EN EZ Banks NR

EN EZ Banks NR (BANKN)

2,679.69
-14.92
(-0.55%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10.37-0.3854932603732690.062730.742665.8200IX
449.951.899427319812629.742733.462541.400IX
12307.7312.9736589152371.962733.462207.7600IX
26270.911.24631038822408.792767.352207.7600IX
52764.2939.90237026211915.42767.351855.8300IX
1561781198.177347027898.692767.35870.8900IX
2601906.44246.548981571773.252767.35588.500IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770002679.69-14.92-0.552694.627142676.780
17805906002694.6125.660.962668.842701.812665.820
17805042002668.95-45.59-1.682712.692712.692668.950
17804178002714.5423.490.872691.272730.692691.270
17803314002691.05-24.18-0.892716.542719.212668.520
17800722002715.2330.661.142690.062730.73992690.060
17799858002684.57-20.01-0.742703.622703.882665.550
17798994002704.585.010.192699.632730.312699.630
17798130002699.57-29.16-1.072730.22732.73992699.570
17797266002728.7380.33.032649.32733.462649.30
17794674002648.4320.350.772629.082667.262629.080
17793810002628.08-17.81-0.672646.892655.092603.060
17792946002645.8970.942.762574.782651.312560.440
17792082002574.95-7.65-0.302582.662607.252574.950
17791218002582.64.440.172587.292598.342541.40
17788626002578.16-35.65-1.362612.872612.872556.570
17787762002613.8128.021.082586.822618.062586.820
17786898002585.7920.520.802565.82597.822547.710
17786034002565.27-43.69-1.672608.172608.172556.340
17785170002608.966.780.262602.712625.162596.570
17782578002602.18-27.87-1.062629.73992629.73992587.280
17781714002630.05-0.89-0.032631.652659.942627.840
17780850002630.9496.533.812535.582664.772535.580
17779986002534.4147.321.902487.172544.062479.10
17779122002487.09-69.38-2.712556.612561.432479.180
17775666002556.46991.390.052557.622560.572496.550
17774802002555.0824.020.952565.132569.322536.810
17773938002531.0600.002531.062531.062531.060
17773074002531.0616.170.642514.612551.292514.610
17770482002514.89-21.42-0.842538.182538.182488.640
17769618002536.31-34.28-1.332571.342571.342509.790
17768754002570.59-30.45-1.172601.392615.642565.980
17767890002601.04-22.66-0.862623.872639.42596.40
17767026002623.7-55.62-2.082684.762684.762615.180
17764434002679.3285.113.282594.42687.932587.280
17763570002594.21-27.9-1.062626.122633.162592.780
17762706002622.110.540.022621.762625.842602.290
17761842002621.5759.582.332562.382621.962562.380
17760978002561.989929.241.152569.552569.5525280
17758386002532.7500.002532.752532.752532.750
17757522002532.75-13.48-0.532545.652545.652511.610
17756658002546.23155.366.502399.22581.342399.20
17755794002390.87-0.82-0.032394.522442.712374.070
17751474002391.69-38.49-1.582429.842429.842341.070
17750610002430.18103.454.452329.73992438.522329.73990
17749746002326.7321.390.932305.622349.48992301.640
17748882002305.345.90.262298.562305.342278.060
17746326002299.44-26-1.122325.442337.032284.170
17745462002325.44-47.74-2.012372.612372.612318.040
17744598002373.1848.772.102329.872389.852329.870
17743734002324.41-17.05-0.732341.262348.892294.080
17742870002341.4659.62.612281.442386.422207.760
17740278002281.86-43.21-1.862328.812382.212274.660
17739414002325.07-69.69-2.912393.532393.532293.310
17738550002394.7627.111.152367.71992431.642367.71990
17737686002367.6515.140.642352.46992398.732338.630
17736822002352.5110.370.442342.372372.452312.050
17734230002342.14-30.89-1.302371.962387.032317.230
17733366002373.03-75.88-3.102448.832448.832343.350
17732502002448.91-13.46-0.552462.192472.42432.390
17731638002462.3797.994.142365.452478.232365.450
17730774002364.38-17.96-0.752373.412373.412292.760

最近閲覧した銘柄

Delayed Upgrade Clock