Balyo S.A.【BALYO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	0.6	0	0.00	0.6	0.6	0.6	0
1781109000	0.6	0	0.00	0.6	0.6	0.6	0
1781022600	0.6	0	0.00	0.6	0.6	0.6	0
1780936200	0.6	0	0.00	0.6	0.6	0.6	0
1780677000	0.6	0	0.00	0.6	0.6	0.6	0
1780590600	0.6	0	0.00	0.6	0.6	0.6	0
1780504200	0.6	0	0.00	0.6	0.6	0.6	0
1780417800	0.6	0	0.00	0.6	0.6	0.6	0
1780331400	0.6	0	0.00	0.6	0.6	0.6	0
1780072200	0.6	0	0.00	0.6	0.6	0.6	0
1779985800	0.6	0	0.00	0.6	0.6	0.6	0
1779899400	0.6	0	0.00	0.6	0.6	0.6	0
1779813000	0.6	0	0.00	0.6	0.6	0.6	0
1779726600	0.6	0	0.00	0.6	0.6	0.6	0
1779467400	0.6	0	0.00	0.6	0.6	0.6	0
1779381000	0.6	0	0.00	0.6	0.6	0.6	0
1779294600	0.6	0	0.00	0.6	0.6	0.6	0
1779208200	0.6	0	0.00	0.6	0.6	0.6	0
1779121800	0.6	0	0.00	0.6	0.6	0.6	0
1778862600	0.6	0	0.00	0.6	0.6	0.6	0
1778776200	0.6	0	0.00	0.6	0.6	0.6	0
1778689800	0.6	0	0.00	0.6	0.6	0.6	0
1778603400	0.6	0	0.00	0.6	0.6	0.6	0
1778517000	0.6	0	0.00	0.6	0.6	0.6	0
1778257800	0.6	0	0.00	0.6	0.6	0.6	0
1778171400	0.6	0	0.00	0.6	0.6	0.6	0
1778085000	0.6	0	0.00	0.6	0.6	0.6	0
1777998600	0.6	0	0.00	0.6	0.6	0.6	0
1777912200	0.6	0	0.00	0.6	0.6	0.6	0
1777566600	0.6	0	0.00	0.6	0.6	0.6	0
1777480200	0.6	0	0.00	0.6	0.6	0.6	0
1777393800	0.6	0	0.00	0.6	0.6	0.6	0
1777307400	0.6	0	0.00	0.6	0.6	0.6	0
1777048200	0.6	0	0.00	0.6	0.6	0.6	0
1776961800	0.6	0	0.00	0.6	0.6	0.6	0
1776875400	0.6	0	0.00	0.6	0.6	0.6	0
1776789000	0.6	0	0.00	0.6	0.6	0.6	0
1776702600	0.6	0	0.00	0.6	0.6	0.6	0
1776443400	0.6	0	0.00	0.6	0.6	0.6	0
1776357000	0.6	0	0.00	0.6	0.6	0.6	0
1776270600	0.6	0	0.00	0.6	0.6	0.6	0
1776184200	0.6	0	0.00	0.6	0.6	0.6	0
1776097800	0.6	0	0.00	0.6	0.6	0.6	0
1775838600	0.6	0	0.00	0.6	0.6	0.6	0
1775752200	0.6	0	0.00	0.6	0.6	0.6	0
1775665800	0.6	0	0.00	0.6	0.6	0.6	0
1775579400	0.6	0	0.00	0.6	0.6	0.6	967043
1775147400	0.6	0	0.00	0.6	0.6	0.6	0
1775061000	0.6	0	0.00	0.6	0.6	0.6	54822
1774974600	0.6	0	0.00	0.6	0.6	0.6	0
1774888200	0.6	0	0.00	0.6	0.6	0.6	873636
1774632600	0.6	0	0.00	0.6	0.6	0.6	507138
1774546200	0.6	0	0.00	0.6	0.6	0.6	313838
1774459800	0.6	0	0.00	0.6	0.6	0.6	234420
1774373400	0.6	0	0.00	0.6	0.6	0.6	248494
1774287000	0.6	0.002	0.33	0.6	0.6	0.6	694751
1774027800	0.598	0	0.00	0.598	0.598	0.596	89969
1773941400	0.598	0	0.00	0.596	0.598	0.596	6684
1773855000	0.598	0	0.00	0.598	0.598	0.596	31733
1773768600	0.598	0	0.00	0.596	0.598	0.596	1221
1773682200	0.598	0.002	0.34	0.598	0.598	0.596	1685
1773423000	0.596	0	0.00	0.596	0.596	0.596	0
1773336600	0.596	-0.002	-0.33	0.596	0.596	0.596	8885