Domestic bond 1.4% 22jun2053 Domestic bond 1.4% 22jun2053【B355】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	53.16	-0.41	-0.77	53.16	53.16	53.16	0
1780677000	53.57	0	0.00	53.57	53.57	53.57	0
1780590600	53.57	-0.24	-0.45	53.57	53.57	53.57	0
1780504200	53.81	-0.4	-0.74	53.81	53.81	53.81	0
1780417800	54.21	0.1	0.18	54.21	54.21	54.21	0
1780331400	54.11	-0.12	-0.22	54.11	54.11	54.11	0
1780072200	54.23	0.34	0.63	54.23	54.23	54.23	0
1779985800	53.89	-0.43	-0.79	53.89	53.89	53.89	0
1779899400	54.32	0.09	0.17	54.32	54.32	54.32	0
1779813000	54.23	0.22	0.41	54.23	54.23	54.23	0
1779726600	54.01	0.73	1.37	54.01	54.01	54.01	0
1779467400	53.28	0.49	0.93	53.28	53.28	53.28	0
1779381000	52.79	0.55	1.05	52.79	52.79	52.79	0
1779294600	52.24	-0.1	-0.19	52.24	52.24	52.24	0
1779208200	52.34	-0.56	-1.06	52.34	52.34	52.34	0
1779121800	52.9	0.03	0.06	53.17	53.17	52.9	3000
1778862600	52.87	-0.79	-1.47	52.87	52.87	52.87	0
1778776200	53.66	0	0.00	53.66	53.66	53.66	0
1778689800	53.66	0	0.00	53.66	53.66	53.66	0
1778603400	53.66	0	0.00	53.66	53.66	53.66	0
1778517000	53.66	0	0.00	53.66	53.66	53.66	0
1778257800	53.66	-0.38	-0.70	53.66	53.66	53.66	0
1778171400	54.04	0.55	1.03	54.04	54.04	54.04	0
1778085000	53.49	0.39	0.73	53.49	53.49	53.49	0
1777998600	53.1	-0.23	-0.43	53.1	53.1	53.1	0
1777912200	53.33	0.63	1.20	53.33	53.33	53.33	0
1777566600	52.7	-0.44	-0.83	52.7	52.7	52.7	0
1777480200	53.14	0.18	0.34	53.14	53.14	53.14	0
1777393800	52.96	-0.64	-1.19	52.96	52.96	52.96	0
1777307400	53.6	0.18	0.34	53.6	53.6	53.6	0
1777048200	53.42	-0.29	-0.54	53.42	53.42	53.42	0
1776961800	53.71	0	0.00	53.71	53.71	53.71	0
1776875400	53.71	-0.28	-0.52	53.71	53.71	53.71	0
1776789000	53.99	0.32	0.60	53.99	53.99	53.99	0
1776702600	53.67	0.43	0.81	53.67	53.67	53.67	0
1776443400	53.24	-0.32	-0.60	53.24	53.24	53.24	0
1776357000	53.56	-0.26	-0.48	53.56	53.56	53.56	0
1776270600	53.82	0.47	0.88	53.82	53.82	53.82	0
1776184200	53.35	0.3	0.57	53.35	53.35	53.35	0
1776097800	53.05	-0.76	-1.41	53.05	53.05	53.05	0
1775838600	53.81	-0.4	-0.74	53.81	53.81	53.81	0
1775752200	54.21	-1.04	-1.88	54.21	54.21	54.21	0
1775665800	55.25	2.31	4.36	55.18	55.25	55.18	4000
1775579400	52.94	0	0.00	52.94	52.94	52.94	0
1775147400	52.94	0	0.00	52.94	52.94	52.94	0
1775061000	52.94	0	0.00	52.94	52.94	52.94	0
1774974600	52.94	0	0.00	52.94	52.94	52.94	0
1774888200	52.94	-0.13	-0.24	52.94	52.94	52.94	0
1774632600	53.07	-0.98	-1.81	53.07	53.07	53.07	0
1774546200	54.05	-0.02	-0.04	54.05	54.05	54.05	0
1774459800	54.07	0.06	0.11	54.07	54.07	54.07	0
1774373400	54.01	0.88	1.66	54.01	54.01	54.01	0
1774287000	53.13	-1.55	-2.83	53.13	53.13	53.13	0
1774027800	54.68	0.58	1.07	54.68	54.68	54.68	0
1773941400	54.1	-0.68	-1.24	54.1	54.1	54.1	0
1773855000	54.78	0.71	1.31	54.78	54.78	54.78	0
1773768600	54.07	0.23	0.43	54.07	54.07	54.07	0
1773682200	53.84	-0.59	-1.08	53.84	53.84	53.84	0
1773423000	54.43	0	0.00	54.43	54.43	54.43	0
1773336600	54.43	-1.98	-3.51	54.43	54.43	54.43	0
1773212400	56.41	0	0.00	56.41	56.41	56.41	0
1773126000	56.41	0	0.00	56.41	56.41	56.41	0
1773039600	56.41	0	0.00	56.41	56.41	56.41	0