21Shares Stellar ETP【AXLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	7.8648	0.13	1.69	7.8648	7.8648	7.8648	0
1783009800	7.734	-0.11	-1.35	7.734	7.734	7.734	0
1782923400	7.84	0.96	13.92	7.9369	8.02	7.84	165000
1782837000	6.8818	0	0.00	6.8818	6.8818	6.8818	0
1782750600	6.8818	-0.12	-1.69	6.8818	6.8818	6.8818	10
1782491400	7	0	0.00	7.0444	7.0444	6.88	70000
1782405000	7	-0.5	-6.67	7.4712	7.4712	6.95	35000
1782318600	7.5	-0.23	-2.98	7.644	7.67	7.5	25000
1782232200	7.73	-0.59	-7.09	7.7753	7.7753	7.7	31313
1782145800	8.32	-0.38	-4.37	8.3681	8.3681	8.32	1000
1781886600	8.7	-0.93	-9.66	8.7675	8.7675	8.7	12500
1781800200	9.63	1	11.60	9.1521	9.63	9.1521	14813
1781713800	8.6288	-0.45	-4.99	8.6288	8.6288	8.6288	0
1781627400	9.0816	1.31	16.85	8.4872	9.0816	8.4872	81100
1781541000	7.7717	0.14	1.86	7.4223	7.7717	7.4223	11700
1781281800	7.63	0.16	2.12	7.443	7.63	7.443	10000
1781195400	7.4716	0.35	4.92	7.4716	7.4716	7.4716	0
1781109000	7.1209	-0.67	-8.64	7.3001	7.3001	7.1209	130
1781022600	7.794	-0.14	-1.72	7.9008	7.9008	7.794	130
1780936200	7.93	-0.27	-3.31	7.89	7.93	7.89	20000
1780677000	8.2017	0	0.00	8.2017	8.2017	8.2017	0
1780590600	8.2017	-0.54	-6.17	8.2017	8.2017	8.2017	0
1780504200	8.741	0.09	1.05	8.8306	8.8306	8.741	12
1780417800	8.65	-1.35	-13.50	8.961	8.961	8.65	28761
1780331400	10	1.82	22.27	9.9	10.3945	9.9	27764
1780072200	8.1788	1.55	23.37	8.0983	8.58	7.88	81640
1779985800	6.6294	0.88	15.21	6.6294	6.6294	6.6294	0
1779899400	5.7539999	-0.06	-1.08	5.7539999	5.7539999	5.7539999	0
1779813000	5.8169	-0.08	-1.31	5.8169	5.8169	5.8169	0
1779726600	5.8944	0.18	3.10	5.8944	5.8944	5.8944	0
1779467400	5.7171	0.05	0.80	5.7171	5.7171	5.7171	0
1779381000	5.672	0.05	0.92	5.672	5.672	5.672	0
1779294600	5.6202	-0.08	-1.41	5.6202	5.6202	5.6202	0
1779208200	5.7003	-0.09	-1.55	5.7138	5.7138	5.7003	18
1779121800	5.7897999	-0.23	-3.80	5.7897999	5.7897999	5.7897999	0
1778862600	6.0182	-0.09	-1.40	6.2356	6.2356	6.0182	2415
1778776200	6.1036	0	0.00	6.1036	6.1036	6.1036	0
1778689800	6.1036	0	0.00	6.1036	6.1036	6.1036	0
1778603400	6.1036	0	0.00	6.1036	6.1036	6.1036	0
1778517000	6.1036	0	0.00	6.1036	6.1036	6.1036	0
1778257800	6.1036	-0.18	-2.85	6.1036	6.1036	6.1036	0
1778171400	6.2829	-0.05	-0.72	6.2829	6.2829	6.2829	0
1778085000	6.3285	0.15	2.46	6.2760999	6.3285	6.2760999	25
1777998600	6.1765	-0.04	-0.69	6.1765	6.1765	6.1765	0
1777912200	6.2196	-0.02	-0.26	6.2196	6.2196	6.2196	0
1777566600	6.2358	-0.12	-1.86	6.2358	6.2358	6.2358	0
1777480200	6.3539	-0.04	-0.68	6.3539	6.3539	6.3539	0
1777393800	6.3973	-0.15	-2.32	6.3973	6.3973	6.3973	0
1777307400	6.5494	-0.26	-3.78	6.5494	6.5494	6.5494	0
1777048200	6.8065	-0.17	-2.40	6.8065	6.8065	6.8065	0
1776961800	6.974	0	0.00	6.974	6.974	6.974	0
1776875400	6.974	0.16	2.32	7.0087	7.0087	6.974	256
1776789000	6.8157	0.3	4.53	6.8157	6.8157	6.8157	0
1776702600	6.5203	0.03	0.40	6.5203	6.5203	6.5203	0
1776443400	6.494	0.29	4.71	6.4456	6.494	6.4395	51
1776357000	6.2019	0.2	3.41	6.2019	6.2019	6.2019	0
1776270600	5.9972	0.03	0.57	5.9972	5.9972	5.9972	0
1776184200	5.9634	0.08	1.30	5.9634	5.9634	5.9634	10
1776097800	5.8871	-0.16	-2.57	5.8951	5.9009	5.8528	27
1775838600	6.0425	-0.04	-0.72	6.0789	6.0789	6.0425	50
1775752200	6.0866	-0.27	-4.22	6.0866	6.0866	6.0866	0
1775665800	6.3548	-0.33	-4.97	6.3548	6.3548	6.3548	0
1775545200	6.6874	0	0.00	6.6874	6.6874	6.6874	0
1775113200	6.6874	0	0.00	6.6874	6.6874	6.6874	0