21Shares Stellar ETP【AXLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	7.4087	-0.79	-9.67	7.4087	7.4087	7.4087	0
1780590600	8.2017	-0.54	-6.17	8.2017	8.2017	8.2017	0
1780504200	8.741	0.09	1.05	8.8306	8.8306	8.741	12
1780417800	8.65	-1.35	-13.50	8.961	8.961	8.65	28761
1780331400	10	1.82	22.27	9.9	10.3945	9.9	27764
1780072200	8.1788	1.55	23.37	8.0983	8.58	7.88	81640
1779985800	6.6294	0.88	15.21	6.6294	6.6294	6.6294	0
1779899400	5.7539999	-0.06	-1.08	5.7539999	5.7539999	5.7539999	0
1779813000	5.8169	-0.08	-1.31	5.8169	5.8169	5.8169	0
1779726600	5.8944	0.18	3.10	5.8944	5.8944	5.8944	0
1779467400	5.7171	0.05	0.80	5.7171	5.7171	5.7171	0
1779381000	5.672	0.05	0.92	5.672	5.672	5.672	0
1779294600	5.6202	-0.08	-1.41	5.6202	5.6202	5.6202	0
1779208200	5.7003	-0.09	-1.55	5.7138	5.7138	5.7003	18
1779121800	5.7897999	-0.23	-3.80	5.7897999	5.7897999	5.7897999	0
1778862600	6.0182	-0.15	-2.47	6.2356	6.2356	6.0182	2415
1778776200	6.1704	-0.18	-2.81	6.1704	6.1704	6.1704	0
1778689800	6.3484999	-0.05	-0.85	6.3484999	6.3484999	6.3484999	0
1778603400	6.4029999	-0.02	-0.31	6.4029999	6.4029999	6.4029999	0
1778517000	6.4229	0.32	5.23	6.4229	6.4229	6.4229	0
1778257800	6.1036	-0.18	-2.85	6.1036	6.1036	6.1036	0
1778171400	6.2829	-0.05	-0.72	6.2829	6.2829	6.2829	0
1778085000	6.3285	0.11	1.75	6.2760999	6.3285	6.2760999	25
1777998600	6.2196	0	0.00	6.2196	6.2196	6.2196	0
1777912200	6.2196	-0.02	-0.26	6.2196	6.2196	6.2196	0
1777566600	6.2358	-0.12	-1.86	6.2358	6.2358	6.2358	0
1777480200	6.3539	-0.2	-2.99	6.3539	6.3539	6.3539	0
1777393800	6.5494	0	0.00	6.5494	6.5494	6.5494	0
1777307400	6.5494	-0.26	-3.78	6.5494	6.5494	6.5494	0
1777048200	6.8065	-0.08	-1.23	6.8065	6.8065	6.8065	0
1776961800	6.8914	-0.08	-1.18	6.8914	6.8914	6.8914	0
1776875400	6.974	0.16	2.32	7.0087	7.0087	6.974	256
1776789000	6.8157	0.3	4.53	6.8157	6.8157	6.8157	0
1776702600	6.5203	0.03	0.40	6.5203	6.5203	6.5203	0
1776443400	6.494	0.29	4.71	6.4456	6.494	6.4395	51
1776357000	6.2019	0.2	3.41	6.2019	6.2019	6.2019	0
1776270600	5.9972	0.03	0.57	5.9972	5.9972	5.9972	0
1776184200	5.9634	0.08	1.30	5.9634	5.9634	5.9634	10
1776097800	5.8871	-0.2	-3.28	5.8951	5.9009	5.8528	27
1775838600	6.0866	0	0.00	6.0866	6.0866	6.0866	0
1775752200	6.0866	-0.06	-0.98	6.0866	6.0866	6.0866	0
1775665800	6.1471	0	0.00	6.1471	6.1471	6.1471	0
1775579400	6.1471	-0.32	-4.93	6.1471	6.1471	6.1471	0
1775147400	6.466	-0.29	-4.29	6.466	6.466	6.466	0
1775061000	6.756	0.11	1.61	6.756	6.756	6.756	0
1774974600	6.649	-0.04	-0.57	6.649	6.649	6.649	0
1774888200	6.6874	-0.01	-0.19	6.6874	6.6874	6.6874	0
1774632600	6.7	-0.15	-2.24	6.888	6.888	6.7	24
1774546200	6.8533	-0.23	-3.22	6.8533	6.8533	6.8533	0
1774459800	7.0814	0.53	8.10	7.0814	7.0814	7.0814	0
1774373400	6.5507	0.34	5.48	6.5507	6.5507	6.5507	0
1774287000	6.2105	-0.4	-5.99	6.2105	6.2105	6.2105	0
1774027800	6.6063	-0.04	-0.67	6.6063	6.6063	6.6063	0
1773941400	6.6508	-0.29	-4.20	6.6508	6.6508	6.6508	0
1773855000	6.9427	-0.03	-0.43	6.9427	6.9427	6.9427	0
1773768600	6.9727	0.5	7.81	6.9727	6.9727	6.9727	0
1773682200	6.4678	0	0.00	6.4678	6.4678	6.4678	0
1773423000	6.4678	0.21	3.35	6.4678	6.4678	6.4678	0
1773336600	6.2584	0.11	1.80	6.2584	6.2584	6.2584	0
1773250200	6.1478	0.02	0.35	6.1478	6.1478	6.1478	0
1773163800	6.1266	0.25	4.27	6.1266	6.1266	6.1266	0
1773077400	5.8757	-0.36	-5.85	5.8757	5.8757	5.8757	0