Aubay【AUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.8	7.21062618596	52.7	57.1	52.2	9568	54.69706737	DE
4	4.4	8.4452975048	52.1	57.1	50.5	7163	53.01823239	DE
12	12.9	29.5871559633	43.6	57.1	39.9	11441	46.4817913	DE
26	4.5	8.65384615385	52	64.4	39.9	10172	48.73520184	DE
52	5.2	10.1364522417	51.3	64.4	39.9	8393	48.69645253	DE
156	9	18.9473684211	47.5	64.4	28.6	8415	43.60284783	DE
260	13.05	30.0345224396	43.45	64.4	28.6	7570	45.84609619	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	55.1	0	0.00	55	56.5	54.6	12566
1780417800	55.1	-0.2	-0.36	55.5	57.1	54.8	11001
1780331400	55.3	1.1	2.03	54.2	55.6	54.1	8260
1780072200	54.2	1.7	3.24	52.7	54.7	52.5	12181
1779985800	52.5	0.1	0.19	52.7	53.4	52.2	3833
1779899400	52.4	-0.6	-1.13	53	53.6	52.4	6405
1779813000	53	-0.4	-0.75	53.5	53.8	52.7	5415
1779726600	53.4	-0.1	-0.19	53.9	54.2	53.3	3626
1779467400	53.5	0.8	1.52	53	54.2	53	6395
1779381000	52.7	-0.1	-0.19	52.8	53.4	52.2	3744
1779294600	52.8	0.5	0.96	52.2	53.4	51.2	4401
1779208200	52.3	1.2	2.35	51.3	53	51.3	4577
1779121800	51.1	-0.1	-0.20	50.8	51.4	50.5	5036
1778862600	51.2	-0.8	-1.54	51.5	51.9	50.9	14851
1778776200	52	0.1	0.19	52.2	52.8	51.8	8738
1778689800	51.9	0.2	0.39	51.8	52.4	51.4	7092
1778603400	51.7	-0.3	-0.58	51.7	51.7	50.7	6403
1778517000	52	-0.3	-0.57	52	52.3	51.6	5105
1778257800	52.3	-0.2	-0.38	52.5	52.9	51.9	5438
1778171400	52.5	0.6	1.16	52.1	53.1	51.7	8200
1778085000	51.9	0.5	0.97	51.5	52.7	50.9	7151
1777998600	51.4	1.1	2.19	50.7	51.8	50.7	8009
1777912200	50.3	0.5	1.00	51.4	52.6	50.3	19202
1777566600	49.8	1.55	3.21	49.9	51.3	48.7	38627
1777480200	48.25	1.4	2.99	47.1	48.8	47	13573
1777393800	46.85	0	0.00	46.85	46.85	46.85	0
1777307400	46.85	0.1	0.21	47.5	47.7	46.85	4944
1777048200	46.75	-0.55	-1.16	47.2	47.5	46.7	8981
1776961800	47.3	-1	-2.07	48.4	48.4	47.1	8646
1776875400	48.3	-0.3	-0.62	48.8	49.05	48.15	5848
1776789000	48.6	0.4	0.83	48.4	49.4	48.35	7904
1776702600	48.2	0.1	0.21	50.4	51	48.2	21209
1776443400	48.1	1.3	2.78	46.75	48.4	46.55	11613
1776357000	46.8	0.45	0.97	46.3	47.2	46.3	5479
1776270600	46.35	0.65	1.42	45.95	46.65	45.8	4829
1776184200	45.7	1.15	2.58	44.75	45.9	44.75	5464
1776097800	44.55	1.25	2.89	43.65	44.75	43.35	4803
1775838600	43.3	0	0.00	43.3	43.3	43.3	0
1775752200	43.3	-2.25	-4.94	45.65	45.75	43.3	27770
1775665800	45.55	1.25	2.82	46.4	46.4	45.35	10843
1775579400	44.3	0.35	0.80	43.75	44.55	43.55	10722
1775147400	43.95	-0.2	-0.45	44	44.05	43.05	6962
1775061000	44.15	2.65	6.39	42	44.15	42	17919
1774974600	41.5	1	2.47	40.3	41.6	39.9	22189
1774888200	40.5	-0.7	-1.70	41.2	41.5	40.4	14202
1774632600	41.2	0.3	0.73	41	41.65	40.9	9280
1774546200	40.9	0.05	0.12	41	41.75	40.5	15639
1774459800	40.85	-0.15	-0.37	41.25	42	40.7	24784
1774373400	41	-1.3	-3.07	42.3	42.7	40.775	25111
1774287000	42.3	0.7	1.68	41.6	43.1	41.2	24419
1774027800	41.6	-1.7	-3.93	43.3	43.3	41.6	10637
1773941400	43.3	1.3	3.10	43	44.5	41.35	21969
1773855000	42	0.85	2.07	41.2	42.85	41.2	14670
1773768600	41.15	-0.35	-0.84	41.2	41.7	40.25	20219
1773682200	41.5	-1.05	-2.47	42.7	42.7	41.4	13520
1773423000	42.55	-0.75	-1.73	42.9	43.25	42.3	8602
1773336600	43.3	-0.35	-0.80	43.6	44.05	43.15	10240
1773250200	43.65	-0.3	-0.68	43.6	44	42.5	7878
1773163800	43.95	-0.75	-1.68	45.2	45.25	43.95	6495
1773077400	44.7	-1.5	-3.25	45.65	45.65	44.15	6078
1772818200	46.2	0.5	1.09	45.8	46.4	45.55	8906
1772731800	45.7	0.65	1.44	45.2	45.8	44.85	17609
1772645400	45.05	0.65	1.46	44.3	45.5	44	8407