21Shares AG【ASTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	1.4881	-0.01	-0.82	1.4694	1.4881	1.4694	108
1782837000	1.5004	0	0.00	1.5004	1.5004	1.5004	0
1782750600	1.5004	-0.03	-2.08	1.5245	1.5245	1.5004	2857
1782491400	1.5323	-0.04	-2.59	1.5149999	1.5323	1.5149999	1843
1782405000	1.573	-0.03	-1.74	1.605	1.605	1.573	2980
1782318600	1.6009	-0.01	-0.85	1.6009	1.6009	1.6009	0
1782232200	1.6147	-0.06	-3.66	1.6137	1.6187	1.6137	17779
1782145800	1.676	0.03	1.70	1.6145	1.676	1.6145	1543
1781886600	1.648	-0.02	-1.47	1.648	1.648	1.648	63
1781800200	1.6726	-0.06	-3.32	1.6726	1.6726	1.6726	0
1781713800	1.7301	-0.02	-0.87	1.7301	1.7301	1.7301	0
1781627400	1.7452	-0.02	-1.16	1.7452	1.7452	1.7452	0
1781541000	1.7657	0.14	8.66	1.755	1.7795	1.7426	5285
1781281800	1.625	-0.04	-2.11	1.625	1.625	1.625	0
1781195400	1.66	0.05	2.88	1.6377	1.66	1.6377	1252
1781109000	1.6135	0.02	1.10	1.6237	1.6237	1.6135	357
1781022600	1.596	-0.12	-6.72	1.659	1.659	1.596	797
1780936200	1.711	-0.05	-2.87	1.6993	1.711	1.6811	21585
1780677000	1.7616	0	0.00	1.7616	1.7616	1.7616	0
1780590600	1.7616	-0.22	-11.30	1.797	1.797	1.7616	6260
1780504200	1.986	-0.04	-1.93	1.9629	1.986	1.9629	4500
1780417800	2.025	-0.05	-2.20	2.0112	2.0268	2.0112	2370
1780331400	2.0706	-0.03	-1.29	2.0856	2.0856	2.0655	3528
1780072200	2.0976	0.06	2.77	2.0976	2.0976	2.0976	124
1779985800	2.0411	-0.09	-4.35	2.0181	2.0411	2.0181	234
1779899400	2.134	-0.09	-4.01	2.1497	2.1525	2.134	14992
1779813000	2.2232	-0.02	-0.78	2.2155	2.2232	2.2155	72
1779726600	2.2407	0	0.11	2.2407	2.2407	2.2407	0
1779467400	2.2382	0.06	2.96	2.2382	2.2382	2.2382	0
1779381000	2.1738	0.03	1.61	2.1738	2.1738	2.1738	0
1779294600	2.1393	-0.02	-1.08	2.1393	2.1393	2.1393	0
1779208200	2.1627	0.11	5.18	2.1462	2.1627	2.1462	12000
1779121800	2.0561	-0.21	-9.18	2.1035	2.1035	2.0561	29409
1778862600	2.2639999	-0.03	-1.17	2.3344999	2.3344999	2.2484	10473
1778776200	2.2908	0	0.00	2.2908	2.2908	2.2908	0
1778689800	2.2908	0	0.00	2.2908	2.2908	2.2908	0
1778603400	2.2908	0	0.00	2.2908	2.2908	2.2908	0
1778517000	2.2908	0	0.00	2.2908	2.2908	2.2908	0
1778257800	2.2908	-0.04	-1.72	2.2908	2.2908	2.2908	0
1778171400	2.331	0.16	7.32	2.3577	2.3577	2.331	31180
1778085000	2.172	0.1	4.91	2.1612	2.1845	2.1612	9646
1777998600	2.0703999	0.04	2.12	2.0402999	2.0703999	2.0402999	752
1777912200	2.0275	0.05	2.31	2.0535	2.0535	2.0275	7500
1777566600	1.9817	-0.04	-2.08	1.9776	1.9959	1.9693	56543
1777480200	2.0238	0.01	0.54	2.0292	2.0292	2.0237	2141
1777393800	2.013	-0.01	-0.69	2.0037	2.013	2.0037	662
1777307400	2.0269	-0.04	-1.97	2.0269	2.0269	2.0269	0
1777048200	2.0676	0.02	0.97	2.0412	2.0676	2.0412	1694
1776961800	2.0478	0	0.00	2.0478	2.0478	2.0478	0
1776875400	2.0478	0.05	2.53	2.0604	2.0604	2.0478	5000
1776789000	1.9972	0	0.13	1.9984	2.0115	1.9972	1085
1776702600	1.9946	-0.16	-7.60	1.9782	1.9946	1.9776	1651
1776443400	2.1586	0.07	3.45	2.1419	2.1586	2.1419	17055
1776357000	2.0867	0.07	3.64	2.0997	2.118	2.0861	26206
1776270600	2.0135	0.03	1.51	1.9671	2.0135	1.9671	18479
1776184200	1.9836	0.07	3.84	1.9836	1.9836	1.9836	0
1776097800	1.9102	-0.04	-2.07	1.9121	1.9121	1.9102	1422
1775838600	1.9506	-0.03	-1.65	1.9506	1.9506	1.9506	0
1775752200	1.9833	-0.06	-2.90	1.9893	1.9893	1.9833	112
1775665800	2.0425	0.52	34.34	2.0334	2.0425	2.0334	620
1775545200	1.5204	0	0.00	1.5204	1.5204	1.5204	0
1775113200	1.5204	0	0.00	1.5204	1.5204	1.5204	0