ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNN)

63.71
-0.05
( -0.08% )
更新日時: 18:00:58
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.170.26754800125963.5463.8863.54307563.63080575DE
40.150.23599748269463.5663.9863.02299263.53852383DE
120.510.80696202531663.264.0462.4325963.38524077DE
261.081.724413220562.6364.0462.31299063.2334264DE
521.542.47707897762.1764.0461.06349462.7653158DE
1562.74.4255040157461.0164.0453.97372659.76859575DE
2604.417.4367622259759.365.3149.25404659.54584448DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173998620063.760.110.1763.7663.7663.761767
173989980063.650.020.0363.6563.6563.658189
173981340063.63-0.25-0.3963.6363.6363.63669
173955420063.880.340.5463.8863.8863.88137
173946780063.54-0.44-0.6963.5463.5463.544615
173938140063.9800.0063.9863.9863.980
173929500063.980.280.4463.9863.9863.985820
173920860063.7-0.16-0.2563.763.763.7668
173894940063.860.240.3863.8663.8663.861646
173886300063.620.280.4463.6263.6263.62767
173877660063.34-0.16-0.2563.3463.3463.344477
173869020063.5-0.14-0.2263.563.563.55606
173860380063.640.070.1163.6463.6463.643983
173834460063.570.350.5563.5763.5763.574330
173825820063.2200.0063.2263.2263.221977
173817180063.220.20.3263.2263.2263.22592
173808540063.02-0.22-0.3563.0263.0263.025641
173799900063.24-0.28-0.4463.2463.2463.241265
173773980063.52-0.04-0.0663.5263.5263.522592
173765340063.560.10.1663.5663.5663.562109
173756700063.460.150.2463.4663.4663.463148
173748060063.3100.0063.3163.3163.310
173739420063.310.190.3063.3163.3163.314492
173713500063.120.250.4063.1263.1263.123354
173704860062.870.470.7562.8762.8762.872433
173696220062.4-0.25-0.4062.462.462.46100
173687580062.65-0.13-0.2162.6562.6562.65629
173678940062.78-0.23-0.3762.7862.7862.781001
173653020063.01-0.05-0.0863.0163.0163.011699
173644380063.06-0.02-0.0363.0663.0663.064338
173635740063.080.030.0563.0863.0863.081077
173627100063.0500.0063.0563.0563.052356
173618460063.05-0.08-0.1363.0563.0563.052232
173592540063.130.210.3363.1363.1363.138321
173583900062.920.060.1062.9262.9262.922493
173566620062.86-0.1-0.1662.8662.8662.865479
173557980062.96-0.07-0.1162.9662.9662.96872
173532060063.030.10.1663.0363.0363.032722
173506140062.930.070.1162.9362.9362.933059
173497500062.8600.0062.8662.8662.861108
173471580062.86-0.37-0.5962.8662.8662.864024
173462940063.23-0.24-0.3863.2363.2363.234656
173454300063.47-0.11-0.1763.4763.4763.473126
173445660063.5800.0063.5863.5863.586118
173437020063.58-0.32-0.5063.5863.5863.586647
173411100063.9-0.1-0.1663.963.963.94995
1734024600640.170.276464641279
173393820063.83-0.05-0.0863.8363.8363.831957
173385180063.88-0.06-0.0963.8863.8863.885446
173376540063.940.090.1463.9463.9463.941817
173350620063.85-0.19-0.3063.8563.8563.85399
173341980064.040.110.1764.0464.0464.044151
173333340063.930.090.1463.9363.9363.931298
173324700063.840.310.4963.8463.8463.847707
173316060063.530.140.2263.5363.5363.531566
173290140063.390.190.3063.3963.3963.393776
173281500063.2-0.19-0.3063.263.263.26510
173272860063.39-0.2-0.3163.3963.3963.393309
173264220063.590.050.0863.5963.5963.592183
173255580063.540.641.0263.5463.5463.54311
173229660062.90.240.3862.962.962.93036
173221020062.660.070.1162.6662.6662.661151
173212380062.590.10.1662.5962.5962.593278