ASN Beleggingsfondsen Aif Nv【ASNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-0.708297195721	69.18	69.32	68.33	2775	69.10829804	DE
4	0.18	0.2627353671	68.51	69.65	68.23	8554	68.63930121	DE
12	2.1	3.15362667067	66.59	69.65	66.25	4699	68.25235576	DE
26	3.16	4.82221883107	65.53	69.65	64.19	3867	67.22763971	DE
52	6.7	10.8081948701	61.99	69.65	61.21	3676	65.31741497	DE
156	11.17	19.4193324061	57.52	69.65	56.23	3829	62.49095796	DE
260	5.55	8.78999049731	63.14	69.65	53.97	4017	61.40290897	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	68.33	-0.93	-1.34	68.33	68.33	68.33	1640
1783528200	69.26	0	0.00	69.26	69.26	69.26	0
1783441800	69.26	-0.06	-0.09	69.26	69.26	69.26	6107
1783355400	69.32	0.14	0.20	69.32	69.32	69.32	783
1783096200	69.18	-0.3	-0.43	69.18	69.18	69.18	2569
1783009800	69.48	-0.17	-0.24	69.48	69.48	69.48	5975
1782923400	69.65	0.71	1.03	69.65	69.65	69.65	2619
1782837000	68.94	0	0.00	68.94	68.94	68.94	0
1782750600	68.94	-0.29	-0.42	68.94	68.94	68.94	3182
1782491400	69.23	0.59	0.86	69.23	69.23	69.23	663
1782405000	68.64	0.2	0.29	68.64	68.64	68.64	603
1782318600	68.44	-0.52	-0.75	68.44	68.44	68.44	109204
1782232200	68.96	0.29	0.42	68.96	68.96	68.96	6728
1782145800	68.67	0.03	0.04	68.67	68.67	68.67	774
1781886600	68.64	0.41	0.60	68.64	68.64	68.64	3750
1781800200	68.23	-0.82	-1.19	68.23	68.23	68.23	254
1781713800	69.05	-0.25	-0.36	69.05	69.05	69.05	1030
1781627400	69.3	0.34	0.49	69.3	69.3	69.3	7480
1781541000	68.96	0.45	0.66	68.96	68.96	68.96	385
1781281800	68.51	0.48	0.71	68.51	68.51	68.51	221
1781195400	68.03	-0.24	-0.35	68.03	68.03	68.03	1095
1781109000	68.27	0.1	0.15	68.27	68.27	68.27	2599
1781022600	68.17	-0.06	-0.09	68.17	68.17	68.17	3179
1780936200	68.23	-0.38	-0.55	68.23	68.23	68.23	1085
1780677000	68.61	0	0.00	68.61	68.61	68.61	0
1780590600	68.61	0.07	0.10	68.61	68.61	68.61	1419
1780504200	68.54	0.1	0.15	68.54	68.54	68.54	8040
1780417800	68.44	0.12	0.18	68.44	68.44	68.44	4345
1780331400	68.32	0.24	0.35	68.32	68.32	68.32	604
1780072200	68.08	-0.1	-0.15	68.08	68.08	68.08	2183
1779985800	68.18	-0.06	-0.09	68.18	68.18	68.18	3218
1779899400	68.24	0.01	0.01	68.24	68.24	68.24	3100
1779813000	68.23	0.31	0.46	68.23	68.23	68.23	4885
1779726600	67.92	0.36	0.53	67.92	67.92	67.92	1395
1779467400	67.56	0.29	0.43	67.56	67.56	67.56	2230
1779381000	67.27	0.45	0.67	67.27	67.27	67.27	3812
1779294600	66.819999	-0.14	-0.21	66.819999	66.819999	66.819999	509
1779208200	66.959999	-0.14	-0.21	66.959999	66.959999	66.959999	1361
1779121800	67.099999	-0.52	-0.77	67.099999	67.099999	67.099999	3372
1778862600	67.62	0.04	0.06	67.62	67.62	67.62	1340
1778776200	67.58	0	0.00	67.58	67.58	67.58	0
1778689800	67.58	0	0.00	67.58	67.58	67.58	0
1778603400	67.58	0	0.00	67.58	67.58	67.58	0
1778517000	67.58	0	0.00	67.58	67.58	67.58	0
1778257800	67.58	0.04	0.06	67.58	67.58	67.58	3116
1778171400	67.54	0.6	0.90	67.54	67.54	67.54	913
1778085000	66.94	0.18	0.27	66.94	66.94	66.94	2431
1777998600	66.76	0.16	0.24	66.76	66.76	66.76	10598
1777912200	66.599999	0.35	0.53	66.599999	66.599999	66.599999	480
1777566600	66.25	-0.25	-0.38	66.25	66.25	66.25	2380
1777480200	66.5	-0.45	-0.67	66.5	66.5	66.5	569
1777393800	66.95	-0.03	-0.04	66.95	66.95	66.95	8527
1777307400	66.98	0.29	0.43	66.98	66.98	66.98	167
1777048200	66.69	-0.18	-0.27	66.69	66.69	66.69	1612
1776961800	66.87	0	0.00	66.87	66.87	66.87	0
1776875400	66.87	-0.06	-0.09	66.87	66.87	66.87	1523
1776789000	66.93	-0.04	-0.06	66.93	66.93	66.93	110
1776702600	66.97	0.38	0.57	66.97	66.97	66.97	2974
1776443400	66.59	0.19	0.29	66.59	66.59	66.59	500
1776357000	66.4	0.04	0.06	66.4	66.4	66.4	1177
1776270600	66.36	0.3	0.45	66.36	66.36	66.36	2028
1776184200	66.06	0.01	0.02	66.06	66.06	66.06	756
1776097800	66.05	-0.05	-0.08	66.05	66.05	66.05	458
1775838600	66.099999	-0.1	-0.15	66.099999	66.099999	66.099999	2600