ASN Beleggingsfondsen Aif Nv【ASNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	1.01351351351	68.08	68.77	68.08	3318	68.45126334	DE
4	1.19	1.76087599882	67.58	68.77	66.82	2808	67.98195731	DE
12	3.44	5.26557477422	65.33	68.77	64.19	2636	66.62979366	DE
26	4.78	7.46991717456	63.99	68.77	63.19	3274	65.55956223	DE
52	6.2	9.90890202973	62.57	68.77	61.21	3903	63.75976035	DE
156	10.27	17.5555555556	58.5	68.77	56.23	3647	62.0304359	DE
260	6.6	10.6160527586	62.17	68.77	53.97	3996	61.19895898	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	68.61	0.07	0.10	68.61	68.61	68.61	1419
1780504200	68.54	0.1	0.15	68.54	68.54	68.54	8040
1780417800	68.44	0.12	0.18	68.44	68.44	68.44	4345
1780331400	68.32	0.24	0.35	68.32	68.32	68.32	604
1780072200	68.08	-0.1	-0.15	68.08	68.08	68.08	2183
1779985800	68.18	-0.06	-0.09	68.18	68.18	68.18	3218
1779899400	68.24	0.01	0.01	68.24	68.24	68.24	3100
1779813000	68.23	0.31	0.46	68.23	68.23	68.23	4885
1779726600	67.92	0.36	0.53	67.92	67.92	67.92	1395
1779467400	67.56	0.29	0.43	67.56	67.56	67.56	2230
1779381000	67.27	0.45	0.67	67.27	67.27	67.27	3812
1779294600	66.819999	-0.14	-0.21	66.819999	66.819999	66.819999	509
1779208200	66.959999	-0.14	-0.21	66.959999	66.959999	66.959999	1361
1779121800	67.099999	-0.52	-0.77	67.099999	67.099999	67.099999	3372
1778862600	67.62	0.39	0.58	67.62	67.62	67.62	1340
1778776200	67.23	0.13	0.19	67.23	67.23	67.23	575
1778689800	67.099999	-0.37	-0.55	67.099999	67.099999	67.099999	4704
1778603400	67.47	-0.13	-0.19	67.47	67.47	67.47	2061
1778517000	67.6	0.02	0.03	67.6	67.6	67.6	707
1778257800	67.58	0.04	0.06	67.58	67.58	67.58	3116
1778171400	67.54	0.6	0.90	67.54	67.54	67.54	913
1778085000	66.94	0.34	0.51	66.94	66.94	66.94	2431
1777998600	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1777912200	66.599999	0.35	0.53	66.599999	66.599999	66.599999	480
1777566600	66.25	-0.25	-0.38	66.25	66.25	66.25	2380
1777480200	66.5	-0.48	-0.72	66.5	66.5	66.5	569
1777393800	66.98	0	0.00	66.98	66.98	66.98	0
1777307400	66.98	0.29	0.43	66.98	66.98	66.98	167
1777048200	66.69	-0.2	-0.30	66.69	66.69	66.69	1612
1776961800	66.89	0.02	0.03	66.89	66.89	66.89	150
1776875400	66.87	-0.06	-0.09	66.87	66.87	66.87	1523
1776789000	66.93	-0.04	-0.06	66.93	66.93	66.93	110
1776702600	66.97	0.38	0.57	66.97	66.97	66.97	2974
1776443400	66.59	0.19	0.29	66.59	66.59	66.59	500
1776357000	66.4	0.04	0.06	66.4	66.4	66.4	1177
1776270600	66.36	0.3	0.45	66.36	66.36	66.36	2028
1776184200	66.06	0.01	0.02	66.06	66.06	66.06	756
1776097800	66.05	-0.15	-0.23	66.05	66.05	66.05	458
1775838600	66.2	0	0.00	66.2	66.2	66.2	0
1775752200	66.2	1.11	1.71	66.2	66.2	66.2	4231
1775665800	65.09	0	0.00	65.09	65.09	65.09	0
1775579400	65.09	-0.04	-0.06	65.09	65.09	65.09	1233
1775147400	65.129999	0.57	0.88	65.129999	65.129999	65.129999	1332
1775061000	64.56	0.23	0.36	64.56	64.56	64.56	820
1774974600	64.33	0.14	0.22	64.33	64.33	64.33	5154
1774888200	64.19	-0.42	-0.65	64.19	64.19	64.19	4834
1774632600	64.61	-0.43	-0.66	64.61	64.61	64.61	1291
1774546200	65.04	0.44	0.68	65.04	65.04	65.04	1928
1774459800	64.599999	0.09	0.14	64.599999	64.599999	64.599999	10141
1774373400	64.51	0.06	0.09	64.51	64.51	64.51	704
1774287000	64.45	-0.47	-0.72	64.45	64.45	64.45	2356
1774027800	64.92	-0.48	-0.73	64.92	64.92	64.92	481
1773941400	65.4	-0.22	-0.34	65.4	65.4	65.4	1143
1773855000	65.62	0.19	0.29	65.62	65.62	65.62	3438
1773768600	65.43	0.07	0.11	65.43	65.43	65.43	4663
1773682200	65.36	0	0.00	65.36	65.36	65.36	0
1773423000	65.36	-0.34	-0.52	65.36	65.36	65.36	1242
1773336600	65.7	0.03	0.05	65.7	65.7	65.7	1349
1773250200	65.67	0.35	0.54	65.67	65.67	65.67	2585
1773163800	65.319999	-0.26	-0.40	65.319999	65.319999	65.319999	4910
1773077400	65.58	-0.53	-0.80	65.58	65.58	65.58	1947
1772818200	66.11	-0.22	-0.33	66.11	66.11	66.11	3517
1772731800	66.33	0.07	0.11	66.33	66.33	66.33	1301