ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASN Groenprojectenfonds Inc

ASN Groenprojectenfonds Inc (ASNGF)

25.14
0.02
( 0.08% )
更新日時: 17:00:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.070.27921818907125.0725.1425.07559925.08073365DE
40.251.0044194455624.8925.1424.89721825.01716955DE
120.331.3301088270924.8125.1424.76677424.90013351DE
260.431.7401861594524.7125.1424.7830524.8309683DE
520.431.7401861594524.7125.1424.63999424.7772132DE
1562.3410.263157894722.825.1422.641037624.40285433DE
260-0.05-0.19849146486725.1925.4422.281117024.3688708DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178292340025.120.040.1625.1225.1225.122456
178283700025.0800.0025.0825.0825.080
178275060025.0800.0025.0825.0825.082570
178249140025.080.010.0425.0825.0825.089188
178240500025.070.030.1225.0725.0725.078181
178231860025.040.030.1225.0425.0425.0413621
178223220025.010.030.1225.0125.0125.0114082
178214580024.98-0.03-0.1224.9824.9824.981720
178188660025.01-0.03-0.1225.0125.0125.018267
178180020025.040.010.0425.0425.0425.0410890
178171380025.0300.0025.0325.0325.032774
178162740025.030.030.1225.0325.0325.0318452
1781541000250.010.042525255760
178128180024.990.030.1224.9924.9924.996035
178119540024.96-0.01-0.0424.9624.9624.964945
178110900024.9700.0024.9724.9724.973618
178102260024.9700.0024.9724.9724.976180
178093620024.970.080.3224.9724.9724.974995
178067700024.8900.0024.8924.8924.890
178059060024.89-0.03-0.1224.8924.8924.896196
178050420024.920.030.1224.9224.9224.9211357
178041780024.89-0.04-0.1624.8924.8924.8911375
178033140024.930.010.0424.9324.9324.932790
178007220024.9200.0024.9224.9224.922632
177998580024.920.010.0424.9224.9224.922673
177989940024.91-0.01-0.0424.9124.9124.919222
177981300024.920.050.2024.9224.9224.9211556
177972660024.870.030.1224.8724.8724.872472
177946740024.840.010.0424.8424.8424.844473
177938100024.830.040.1624.8324.8324.8320416
177929460024.79-0.02-0.0824.7924.7924.798540
177920820024.810.010.0424.8124.8124.817195
177912180024.8-0.04-0.1624.824.824.81381
177886260024.84-0.02-0.0824.8424.8424.848285
177877620024.8600.0024.8624.8624.860
177868980024.8600.0024.8624.8624.860
177860340024.8600.0024.8624.8624.860
177851700024.8600.0024.8624.8624.860
177825780024.860.020.0824.8624.8624.868060
177817140024.840.040.1624.8424.8424.844538
177808500024.800.0024.824.824.85533
177799860024.80.020.0824.824.824.8669
177791220024.7800.0024.7824.7824.783613
177756660024.78-0.02-0.0824.7824.7824.788329
177748020024.8-0.01-0.0424.824.824.84367
177739380024.81-0.02-0.0824.8124.8124.81418
177730740024.830.010.0424.8324.8324.832558
177704820024.8200.0024.8224.8224.824027
177696180024.8200.0024.8224.8224.820
177687540024.82-0.01-0.0424.8224.8224.822744
177678900024.8300.0024.8324.8324.839645
177670260024.830.040.1624.8324.8324.83793
177644340024.790.010.0424.7924.7924.798518
177635700024.7800.0024.7824.7824.781510
177627060024.780.020.0824.7824.7824.786886
177618420024.76-0.01-0.0424.7624.7624.7611119
177609780024.77-0.03-0.1224.7724.7724.7714247
177583860024.8-0.01-0.0424.824.824.84878
177575220024.810.070.2824.8124.8124.8115498
177566580024.740.030.1224.7424.7424.7412956
177554520024.7100.0024.7124.7124.710
177511320024.7100.0024.7124.7124.710

最近閲覧した銘柄

Delayed Upgrade Clock