ASN Duurzaam Aandelenfonds Inc【ASND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	1.08321870702	58.16	58.9	58.16	866	58.6867844	DE
4	1.08	1.871426096	57.71	58.9	57.71	950	58.3405197	DE
12	2.23	3.94271570014	56.56	58.9	56.03	945	57.80964828	DE
26	3.17	5.6993887091	55.62	58.9	55.62	1080	57.12555225	DE
52	4.16	7.61486362804	54.63	58.9	54.45	1079	56.37687844	DE
156	6.31	12.0236280488	52.48	58.9	51.35	1099	55.1112925	DE
260	1.81	3.17655317655	56.98	58.9	50.27	1213	55.08590157	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	58.79	-0.11	-0.19	58.79	58.79	58.79	2363
1781627400	58.9	0.22	0.37	58.9	58.9	58.9	1051
1781541000	58.68	0.26	0.45	58.68	58.68	58.68	8
1781281800	58.42	0.26	0.45	58.42	58.42	58.42	44
1781195400	58.16	-0.12	-0.21	58.16	58.16	58.16	866
1781109000	58.28	0.05	0.09	58.28	58.28	58.28	92
1781022600	58.23	-0.05	-0.09	58.23	58.23	58.23	564
1780936200	58.28	-0.19	-0.32	58.28	58.28	58.28	1213
1780677000	58.47	0	0.00	58.47	58.47	58.47	0
1780590600	58.47	-0.01	-0.02	58.47	58.47	58.47	118
1780504200	58.48	0.07	0.12	58.48	58.48	58.48	992
1780417800	58.41	0	0.00	58.41	58.41	58.41	4449
1780331400	58.41	0.14	0.24	58.41	58.41	58.41	282
1780072200	58.27	-0.02	-0.03	58.27	58.27	58.27	1195
1779985800	58.29	-0.03	-0.05	58.29	58.29	58.29	280
1779899400	58.32	-0.02	-0.03	58.32	58.32	58.32	721
1779813000	58.34	0.24	0.41	58.34	58.34	58.34	434
1779726600	58.1	0.23	0.40	58.1	58.1	58.1	940
1779467400	57.87	0.16	0.28	57.87	57.87	57.87	219
1779381000	57.71	0.28	0.49	57.71	57.71	57.71	2218
1779294600	57.43	-0.08	-0.14	57.43	57.43	57.43	489
1779208200	57.51	-0.08	-0.14	57.51	57.51	57.51	295
1779121800	57.59	-0.32	-0.55	57.59	57.59	57.59	54
1778862600	57.91	-0.04	-0.07	57.91	57.91	57.91	427
1778776200	57.95	0	0.00	57.95	57.95	57.95	0
1778689800	57.95	0	0.00	57.95	57.95	57.95	0
1778603400	57.95	0	0.00	57.95	57.95	57.95	0
1778517000	57.95	0	0.00	57.95	57.95	57.95	0
1778257800	57.95	0.03	0.05	57.95	57.95	57.95	1167
1778171400	57.92	0.39	0.68	57.92	57.92	57.92	866
1778085000	57.53	0.08	0.14	57.53	57.53	57.53	331
1777998600	57.45	0.06	0.10	57.45	57.45	57.45	2348
1777912200	57.39	0.22	0.38	57.39	57.39	57.39	1603
1777566600	57.17	-0.16	-0.28	57.17	57.17	57.17	1637
1777480200	57.33	-0.25	-0.43	57.33	57.33	57.33	694
1777393800	57.58	-0.03	-0.05	57.58	57.58	57.58	5671
1777307400	57.61	0.15	0.26	57.61	57.61	57.61	2996
1777048200	57.46	-0.12	-0.21	57.46	57.46	57.46	247
1776961800	57.58	0	0.00	57.58	57.58	57.58	0
1776875400	57.58	-0.04	-0.07	57.58	57.58	57.58	924
1776789000	57.62	-0.04	-0.07	57.62	57.62	57.62	8
1776702600	57.66	0.26	0.45	57.66	57.66	57.66	1894
1776443400	57.4	0.11	0.19	57.4	57.4	57.4	308
1776357000	57.29	0.04	0.07	57.29	57.29	57.29	240
1776270600	57.25	0.2	0.35	57.25	57.25	57.25	229
1776184200	57.05	-0.05	-0.09	57.05	57.05	57.05	4
1776097800	57.1	-0.04	-0.07	57.1	57.1	57.1	454
1775838600	57.14	-0.11	-0.19	57.14	57.14	57.14	325
1775752200	57.25	0.78	1.38	57.25	57.25	57.25	1406
1775665800	56.47	0.44	0.79	56.47	56.47	56.47	188
1775579400	56.03	0	0.00	56.03	56.03	56.03	0
1775147400	56.03	0	0.00	56.03	56.03	56.03	0
1775061000	56.03	0	0.00	56.03	56.03	56.03	0
1774974600	56.03	0	0.00	56.03	56.03	56.03	0
1774888200	56.03	-0.25	-0.44	56.03	56.03	56.03	280
1774632600	56.28	-0.28	-0.50	56.28	56.28	56.28	253
1774546200	56.56	0.26	0.46	56.56	56.56	56.56	1023
1774459800	56.3	0.06	0.11	56.3	56.3	56.3	7775
1774373400	56.24	0	0.00	56.24	56.24	56.24	0
1774287000	56.24	-0.3	-0.53	56.24	56.24	56.24	1100
1774027800	56.54	-0.29	-0.51	56.54	56.54	56.54	637
1773941400	56.83	-0.14	-0.25	56.83	56.83	56.83	1299
1773855000	56.97	0.12	0.21	56.97	56.97	56.97	520