ASN Duurzaam Aandelenfonds Inc【ASND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-0.799183812277	58.81	58.81	58.34	953	58.76943599	DE
4	0.06	0.102951269732	58.28	58.9	58.16	2118	58.37427311	DE
12	1.09	1.903930131	57.25	58.9	57.17	1254	58.12712387	DE
26	1.44	2.53075571178	56.9	58.9	56.03	1147	57.58968962	DE
52	3.58	6.53761869978	54.76	58.9	54.69	1081	56.74499954	DE
156	6.6	12.756088133	51.74	58.9	51.35	1114	55.26391837	DE
260	0.89	1.54917319408	57.45	58.9	50.27	1198	55.07860734	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	58.59	-0.03	-0.05	58.59	58.59	58.59	416
1783355400	58.62	0.04	0.07	58.62	58.62	58.62	222
1783096200	58.58	-0.23	-0.39	58.58	58.58	58.58	91
1783009800	58.81	0	0.00	58.81	58.81	58.81	0
1782923400	58.81	0.19	0.32	58.81	58.81	58.81	3083
1782837000	58.62	0.15	0.26	58.62	58.62	58.62	4578
1782750600	58.47	0.17	0.29	58.47	58.47	58.47	318
1782491400	58.3	0	0.00	58.3	58.3	58.3	0
1782405000	58.3	0.13	0.22	58.3	58.3	58.3	387
1782318600	58.17	-0.21	-0.36	58.17	58.17	58.17	19229
1782232200	58.38	0.18	0.31	58.38	58.38	58.38	828
1782145800	58.2	-0.59	-1.00	58.2	58.2	58.2	315
1781886600	58.79	0	0.00	58.79	58.79	58.79	0
1781800200	58.79	0	0.00	58.79	58.79	58.79	0
1781713800	58.79	-0.11	-0.19	58.79	58.79	58.79	2363
1781627400	58.9	0.22	0.37	58.9	58.9	58.9	1051
1781541000	58.68	0.26	0.45	58.68	58.68	58.68	8
1781281800	58.42	0.26	0.45	58.42	58.42	58.42	44
1781195400	58.16	-0.12	-0.21	58.16	58.16	58.16	866
1781109000	58.28	0	0.00	58.28	58.28	58.28	92
1781022600	58.28	0	0.00	58.28	58.28	58.28	0
1780936200	58.28	-0.27	-0.46	58.28	58.28	58.28	1213
1780677000	58.55	0.08	0.14	58.55	58.55	58.55	19
1780590600	58.47	-0.01	-0.02	58.47	58.47	58.47	118
1780504200	58.48	0.07	0.12	58.48	58.48	58.48	992
1780417800	58.41	0	0.00	58.41	58.41	58.41	4449
1780331400	58.41	0.14	0.24	58.41	58.41	58.41	282
1780072200	58.27	-0.02	-0.03	58.27	58.27	58.27	1195
1779985800	58.29	-0.03	-0.05	58.29	58.29	58.29	280
1779899400	58.32	-0.02	-0.03	58.32	58.32	58.32	721
1779813000	58.34	0.24	0.41	58.34	58.34	58.34	434
1779726600	58.1	0.23	0.40	58.1	58.1	58.1	940
1779467400	57.87	0.16	0.28	57.87	57.87	57.87	219
1779381000	57.71	0.28	0.49	57.71	57.71	57.71	2218
1779294600	57.43	-0.08	-0.14	57.43	57.43	57.43	489
1779208200	57.51	-0.08	-0.14	57.51	57.51	57.51	295
1779121800	57.59	-0.32	-0.55	57.59	57.59	57.59	54
1778862600	57.91	0.24	0.42	57.91	57.91	57.91	427
1778776200	57.67	0.06	0.10	57.67	57.67	57.67	105
1778689800	57.61	-0.23	-0.40	57.61	57.61	57.61	562
1778603400	57.84	-0.11	-0.19	57.84	57.84	57.84	44
1778517000	57.95	0	0.00	57.95	57.95	57.95	1594
1778257800	57.95	0.03	0.05	57.95	57.95	57.95	1167
1778171400	57.92	0.39	0.68	57.92	57.92	57.92	866
1778085000	57.53	0.14	0.24	57.53	57.53	57.53	331
1777998600	57.39	0	0.00	57.39	57.39	57.39	0
1777912200	57.39	0.22	0.38	57.39	57.39	57.39	1603
1777566600	57.17	-0.16	-0.28	57.17	57.17	57.17	1637
1777480200	57.33	-0.28	-0.49	57.33	57.33	57.33	694
1777393800	57.61	0	0.00	57.61	57.61	57.61	0
1777307400	57.61	0.15	0.26	57.61	57.61	57.61	2996
1777048200	57.46	-0.12	-0.21	57.46	57.46	57.46	247
1776961800	57.58	0	0.00	57.58	57.58	57.58	1538
1776875400	57.58	-0.04	-0.07	57.58	57.58	57.58	924
1776789000	57.62	-0.04	-0.07	57.62	57.62	57.62	8
1776702600	57.66	0.26	0.45	57.66	57.66	57.66	1894
1776443400	57.4	0.11	0.19	57.4	57.4	57.4	308
1776357000	57.29	0.04	0.07	57.29	57.29	57.29	240
1776270600	57.25	0.2	0.35	57.25	57.25	57.25	229
1776184200	57.05	-0.05	-0.09	57.05	57.05	57.05	4
1776097800	57.1	-0.15	-0.26	57.1	57.1	57.1	454
1775838600	57.25	0	0.00	57.25	57.25	57.25	0
1775752200	57.25	0.64	1.13	57.25	57.25	57.25	1406
1775665800	56.61	0	0.00	56.61	56.61	56.61	0