Hot Features
プレミアム
ASN Biodiversiteitsfonds NV (ASNBD)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.531679220204 | 22.57 | 22.69 | 22.56 | 379 | 22.63041667 | DE |
| 4 | -0.04 | -0.175978882534 | 22.73 | 22.8 | 22.56 | 799 | 22.67827502 | DE |
| 12 | -1.87 | -7.61400651466 | 24.56 | 25.11 | 22.56 | 955 | 23.74958845 | DE |
| 26 | -1.83 | -7.46329526917 | 24.52 | 25.11 | 22.56 | 926 | 24.13841771 | DE |
| 52 | -1.94 | -7.87657328461 | 24.63 | 25.11 | 22.56 | 1245 | 24.42651762 | DE |
| 156 | -2.13 | -8.58178887994 | 24.82 | 25.11 | 22.56 | 1412 | 24.63158775 | DE |
| 260 | -2.31 | -9.24 | 25 | 25.11 | 22.56 | 2323 | 24.77868008 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 22.64 | 0.01 | 0.04 | 22.64 | 22.64 | 22.64 | 370 |
| 1738258200 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 661 |
| 1738171800 | 22.63 | 0.07 | 0.31 | 22.63 | 22.63 | 22.63 | 823 |
| 1738085400 | 22.56 | -0.01 | -0.04 | 22.56 | 22.56 | 22.56 | 39 |
| 1737999000 | 22.57 | -0.09 | -0.40 | 22.57 | 22.57 | 22.57 | 3 |
| 1737739800 | 22.66 | 0.03 | 0.13 | 22.66 | 22.66 | 22.66 | 2148 |
| 1737653400 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1737567000 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1737480600 | 22.63 | -0.09 | -0.40 | 22.63 | 22.63 | 22.63 | 408 |
| 1737394200 | 22.72 | -0.01 | -0.04 | 22.72 | 22.72 | 22.72 | 381 |
| 1737135000 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 811 |
| 1737048600 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 95 |
| 1736962200 | 22.73 | -0.07 | -0.31 | 22.73 | 22.73 | 22.73 | 1104 |
| 1736875800 | 22.8 | 0.03 | 0.13 | 22.8 | 22.8 | 22.8 | 126 |
| 1736789400 | 22.77 | 0.03 | 0.13 | 22.77 | 22.77 | 22.77 | 96 |
| 1736530200 | 22.74 | 0.02 | 0.09 | 22.74 | 22.74 | 22.74 | 1136 |
| 1736443800 | 22.72 | 0.03 | 0.13 | 22.72 | 22.72 | 22.72 | 177 |
| 1736357400 | 22.69 | 0.05 | 0.22 | 22.69 | 22.69 | 22.69 | 1703 |
| 1736271000 | 22.64 | -0.09 | -0.40 | 22.64 | 22.64 | 22.64 | 1270 |
| 1736184600 | 22.73 | -0.02 | -0.09 | 22.73 | 22.73 | 22.73 | 1102 |
| 1735925400 | 22.75 | 0.13 | 0.57 | 22.75 | 22.75 | 22.75 | 803 |
| 1735839000 | 22.62 | 0.03 | 0.13 | 22.62 | 22.62 | 22.62 | 642 |
| 1735666200 | 22.59 | 0.03 | 0.13 | 22.59 | 22.59 | 22.59 | 624 |
| 1735579800 | 22.56 | -0.03 | -0.13 | 22.56 | 22.56 | 22.56 | 3331 |
| 1735320600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 24 |
| 1735061400 | 22.59 | -0.01 | -0.04 | 22.59 | 22.59 | 22.59 | 5731 |
| 1734975000 | 22.6 | -2.48 | -9.89 | 22.6 | 22.6 | 22.6 | 170 |
| 1734715800 | 25.08 | 0.07 | 0.28 | 25.08 | 25.08 | 25.08 | 1099 |
| 1734629400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 3663 |
| 1734543000 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25.01 | 104 |
| 1734456600 | 25.04 | -0.03 | -0.12 | 25.04 | 25.04 | 25.04 | 1957 |
| 1734370200 | 25.07 | -0.04 | -0.16 | 25.07 | 25.07 | 25.07 | 1216 |
| 1734111000 | 25.11 | 0.02 | 0.08 | 25.11 | 25.11 | 25.11 | 492 |
| 1734024600 | 25.09 | 0.04 | 0.16 | 25.09 | 25.09 | 25.09 | 1187 |
| 1733938200 | 25.05 | 0.07 | 0.28 | 25.05 | 25.05 | 25.05 | 844 |
| 1733851800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1733765400 | 24.98 | -0.02 | -0.08 | 24.98 | 24.98 | 24.98 | 161 |
| 1733506200 | 25 | -0.04 | -0.16 | 25 | 25 | 25 | 1597 |
| 1733419800 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 689 |
| 1733333400 | 25.04 | -0.04 | -0.16 | 25.04 | 25.04 | 25.04 | 415 |
| 1733247000 | 25.08 | 0.06 | 0.24 | 25.08 | 25.08 | 25.08 | 628 |
| 1733160600 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 509 |
| 1732901400 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 107 |
| 1732815000 | 25.02 | 0.28 | 1.13 | 25.02 | 25.02 | 25.02 | 577 |
| 1732728600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1732642200 | 24.74 | -0.07 | -0.28 | 24.74 | 24.74 | 24.74 | 1757 |
| 1732555800 | 24.81 | 0.07 | 0.28 | 24.81 | 24.81 | 24.81 | 353 |
| 1732296600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 666 |
| 1732210200 | 24.74 | 0.04 | 0.16 | 24.74 | 24.74 | 24.74 | 377 |
| 1732123800 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 1020 |
| 1732037400 | 24.7 | -0.03 | -0.12 | 24.7 | 24.7 | 24.7 | 755 |
| 1731951000 | 24.73 | 0.04 | 0.16 | 24.73 | 24.73 | 24.73 | 1480 |
| 1731691800 | 24.69 | 0.01 | 0.04 | 24.69 | 24.69 | 24.69 | 609 |
| 1731605400 | 24.68 | 0.01 | 0.04 | 24.68 | 24.68 | 24.68 | 399 |
| 1731519000 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 1382 |
| 1731432600 | 24.65 | 0.09 | 0.37 | 24.65 | 24.65 | 24.65 | 497 |
| 1731346200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 577 |
| 1731087000 | 24.56 | -0.03 | -0.12 | 24.56 | 24.56 | 24.56 | 845 |
| 1731000600 | 24.59 | 0.12 | 0.49 | 24.59 | 24.59 | 24.59 | 102 |
| 1730914200 | 24.47 | -0.01 | -0.04 | 24.47 | 24.47 | 24.47 | 751 |
| 1730827800 | 24.48 | -0.02 | -0.08 | 24.48 | 24.48 | 24.48 | 1651 |
| 1730741400 | 24.5 | -0.01 | -0.04 | 24.5 | 24.5 | 24.5 | 1650 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
