Ascencio Sca【ASCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.965250965251	51.8	52.8	51.1	3274	52.21761975	DE
4	1.8	3.56435643564	50.5	54.8	49.3	5130	51.41972484	DE
12	2.3	4.6	50	54.8	49.1	5046	50.61591001	DE
26	-0.4	-0.759013282732	52.7	56.6	48.3	6710	52.09003896	DE
52	2.6	5.23138832998	49.7	56.6	48.3	6815	51.47904799	DE
156	6.3	13.6956521739	46	56.6	38.6	6450	47.95692618	DE
260	1.3	2.54901960784	51	56.6	38.6	6052	48.03165383	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	52.5	0.2	0.38	52.6	52.8	52	3614
1782405000	52.3	0	0.00	52.1	52.4	52	2778
1782318600	52.3	0.3	0.58	52	52.6	51.8	3072
1782232200	52	0	0.00	51.9	52	51.5	2187
1782145800	52	0.3	0.58	51.8	52.2	51.1	4717
1781886600	51.7	0	0.00	51.6	52.2	51.5	7758
1781800200	51.7	0	0.00	51.7	52	51.1	2201
1781713800	51.7	-1.1	-2.08	52.7	52.7	51.7	4915
1781627400	52.8	-0.5	-0.94	53.5	53.5	52.7	3805
1781541000	53.3	0.8	1.52	52.7	54.8	52.7	10382
1781281800	52.5	1.4	2.74	52	53	51.8	7604
1781195400	51.1	0.6	1.19	50.7	51.4	50.4	4550
1781109000	50.5	-0.2	-0.39	50.1	50.9	49.3	9200
1781022600	50.7	0.8	1.60	49.75	50.7	49.7	7594
1780936200	49.9	0.3	0.60	49.55	49.9	49.45	3287
1780677000	49.6	0	0.00	49.6	49.6	49.6	0
1780590600	49.6	-0.1	-0.20	49.8	49.95	49.35	4118
1780504200	49.7	0	0.00	50.1	50.1	49.4	6779
1780417800	49.7	-0.7	-1.39	49.7	50.3	49.55	2288
1780331400	50.4	0.3	0.60	50.5	50.5	49.65	6622
1780072200	50.1	-0.3	-0.60	50.4	50.6	49.95	7601
1779985800	50.4	-0.1	-0.20	50.5	50.8	50.1	4447
1779899400	50.5	0.6	1.20	50.1	50.5	50	3156
1779813000	49.9	-0.8	-1.58	50.2	50.3	49.9	2673
1779726600	50.7	0.75	1.50	50.7	50.7	50.1	2191
1779467400	49.95	-0.55	-1.09	50.7	50.7	49.85	5453
1779381000	50.5	0	0.00	50.9	50.9	50.2	5283
1779294600	50.5	0.75	1.51	50.1	50.9	49.7	4291
1779208200	49.75	0.1	0.20	49.8	50.1	49.3	7385
1779121800	49.65	0.4	0.81	49.4	50	49.35	3575
1778862600	49.25	-0.6	-1.20	49.6	49.8	49.25	5536
1778776200	49.85	0	0.00	49.85	49.85	49.85	0
1778689800	49.85	0	0.00	49.85	49.85	49.85	0
1778603400	49.85	0	0.00	49.85	49.85	49.85	0
1778517000	49.85	0	0.00	49.85	49.85	49.85	0
1778257800	49.85	0.25	0.50	50.2	50.2	49.65	1601
1778171400	49.6	-0.6	-1.20	50.2	50.2	49.6	5791
1778085000	50.2	0.95	1.93	49.85	50.2	49.5	13492
1777998600	49.25	0.15	0.31	49.4	49.9	49.2	4961
1777912200	49.1	-0.75	-1.50	50	50	49.1	6427
1777566600	49.85	0.35	0.71	49.5	49.95	49.4	2758
1777480200	49.5	-0.3	-0.60	49.65	49.75	49.35	3689
1777393800	49.8	-0.4	-0.80	50.3	50.3	49.55	5234
1777307400	50.2	0.1	0.20	50.2	50.2	49.8	4426
1777048200	50.1	-0.1	-0.20	49.85	50.1	49.65	2562
1776961800	50.2	0	0.00	50.2	50.2	50.2	0
1776875400	50.2	0.2	0.40	50.3	50.3	49.95	2117
1776789000	50	-0.4	-0.79	50.1	50.5	49.8	3283
1776702600	50.4	-0.4	-0.79	50.1	50.4	49.85	7476
1776443400	50.8	0.8	1.60	50.1	50.8	49.95	6698
1776357000	50	-0.1	-0.20	50.1	50.8	50	7228
1776270600	50.1	-0.9	-1.76	50.7	51	50.1	1799
1776184200	51	0.6	1.19	50.8	51	50.4	4668
1776097800	50.4	-0.4	-0.79	50.4	50.7	50.2	3610
1775838600	50.8	0.8	1.60	50.3	50.8	50.3	5122
1775752200	50	-0.8	-1.57	50.5	50.5	50	3044
1775665800	50.8	0.1	0.20	50	51	50	12290
1775579400	50.7	0	0.00	50.7	50.7	50.7	0
1775147400	50.7	0	0.00	50.7	50.7	50.7	0
1775061000	50.7	0	0.00	50.7	50.7	50.7	0
1774974600	50.7	0	0.00	50.7	50.7	50.7	0
1774888200	50.7	0.6	1.20	50	50.7	49.7	6664