Euronext Asia Pacific 500 NR【AS5NR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-42.86	-1.35464866368	3163.92	3163.92	3092.72	IX
4	57.08	1.86293644214	3063.98	3163.92	2976.22	IX
12	261.59	9.14819879208	2859.47	3163.92	2859.47	IX
26	299.83	10.6276340461	2821.23	3163.92	2742.39	IX
52	696.57	28.7305783897	2424.49	3163.92	2408.32	IX
156	1085.21	53.3050077363	2035.85	3163.92	1975.25	IX
260	1069.93	52.162954079	2051.13	3163.92	1832.02	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	3121.06	28.34	0.92	3121.06	3121.06	3121.06
1782318600	3092.7199	-7.58	-0.24	3092.7199	3092.7199	3092.7199
1782232200	3100.3	-63.62	-2.01	3100.3	3100.3	3100.3
1782145800	3163.92	58.25	1.88	3163.92	3163.92	3163.92
1781886600	3105.67	0	0.00	3105.67	3105.67	3105.67
1781800200	3105.67	0	0.00	3105.67	3105.67	3105.67
1781713800	3105.67	20.17	0.65	3105.67	3105.67	3105.67
1781627400	3085.5	-8.56	-0.28	3085.5	3085.5	3085.5
1781541000	3094.06	76.51	2.54	3094.06	3094.06	3094.06
1781281800	3017.55	41.33	1.39	3017.55	3017.55	3017.55
1781195400	2976.2199	-3.45	-0.12	2976.2199	2976.2199	2976.2199
1781109000	2979.67	-12.75	-0.43	2979.67	2979.67	2979.67
1781022600	2992.42	0	0.00	2992.42	2992.42	2992.42
1780936200	2992.42	-56	-1.84	2992.42	2992.42	2992.42
1780677000	3048.42	-3.6	-0.12	3048.42	3048.42	3048.42
1780590600	3052.02	-43.56	-1.41	3052.02	3052.02	3052.02
1780504200	3095.58	49.6	1.63	3095.58	3095.58	3095.58
1780417800	3045.98	-11.14	-0.36	3045.98	3045.98	3045.98
1780331400	3057.12	-6.86	-0.22	3057.12	3057.12	3057.12
1780072200	3063.98	44.44	1.47	3063.98	3063.98	3063.98
1779985800	3019.54	-19.47	-0.64	3019.54	3019.54	3019.54
1779899400	3039.01	-14.15	-0.46	3039.01	3039.01	3039.01
1779813000	3053.16	-9.13	-0.30	3053.16	3053.16	3053.16
1779726600	3062.29	28.83	0.95	3062.29	3062.29	3062.29
1779467400	3033.46	27.6	0.92	3033.46	3033.46	3033.46
1779381000	3005.86	43.64	1.47	3005.86	3005.86	3005.86
1779294600	2962.2199	-36.94	-1.23	2962.2199	2962.2199	2962.2199
1779208200	2999.16	23.38	0.79	2999.16	2999.16	2999.16
1779121800	2975.78	-34.41	-1.14	2975.78	2975.78	2975.78
1778862600	3010.19	-15.59	-0.52	3010.19	3010.19	3010.19
1778776200	3025.78	-21.76	-0.71	3025.78	3025.78	3025.78
1778689800	3047.54	30.37	1.01	3047.54	3047.54	3047.54
1778603400	3017.17	16.06	0.54	3017.17	3017.17	3017.17
1778517000	3001.11	-1.25	-0.04	3001.11	3001.11	3001.11
1778257800	3002.36	-23.83	-0.79	3002.36	3002.36	3002.36
1778171400	3026.19	73.97	2.51	3026.19	3026.19	3026.19
1778085000	2952.2199	14.33	0.49	2952.2199	2952.2199	2952.2199
1777998600	2937.89	0	0.00	2937.89	2937.89	2937.89
1777912200	2937.89	6.2	0.21	2937.89	2937.89	2937.89
1777566600	2931.69	14.35	0.49	2931.69	2931.69	2931.69
1777480200	2917.34	5.99	0.21	2917.34	2917.34	2917.34
1777393800	2911.35	0	0.00	2911.35	2911.35	2911.35
1777307400	2911.35	11.05	0.38	2911.35	2911.35	2911.35
1777048200	2900.3	-2.89	-0.10	2900.3	2900.3	2900.3
1776961800	2903.19	-21.23	-0.73	2903.19	2903.19	2903.19
1776875400	2924.42	-12.61	-0.43	2924.42	2924.42	2924.42
1776789000	2937.03	-6.07	-0.21	2937.03	2937.03	2937.03
1776702600	2943.1	8.43	0.29	2943.1	2943.1	2943.1
1776443400	2934.67	-24.2	-0.82	2934.67	2934.67	2934.67
1776357000	2958.87	29.23	1.00	2958.87	2958.87	2958.87
1776270600	2929.64	8.51	0.29	2929.64	2929.64	2929.64
1776184200	2921.13	13.51	0.46	2921.13	2921.13	2921.13
1776097800	2907.62	-19.11	-0.65	2907.62	2907.62	2907.62
1775838600	2926.73	0	0.00	2926.73	2926.73	2926.73
1775752200	2926.73	67.26	2.35	2926.73	2926.73	2926.73
1775665800	2859.4699	0	0.00	2859.4699	2859.4699	2859.4699
1775579400	2859.4699	21.64	0.76	2859.4699	2859.4699	2859.4699
1775147400	2837.83	-38.45	-1.34	2837.83	2837.83	2837.83
1775061000	2876.28	108.27	3.91	2876.28	2876.28	2876.28
1774974600	2768.01	-33.89	-1.21	2768.01	2768.01	2768.01
1774888200	2801.9	-32.77	-1.16	2801.9	2801.9	2801.9
1774632600	2834.67	-0.76	-0.03	2834.67	2834.67	2834.67
1774546200	2835.43	-10.79	-0.38	2835.43	2835.43	2835.43