ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext Asia Pacific 500 NR

Euronext Asia Pacific 500 NR (AS5NR)

2,510.08
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-22.7-0.8962483910962532.782532.782510.0800IX
436.11.459187220592473.982532.782457.400IX
1218.320.7352232959842491.762532.782385.8700IX
26175.967.538601271572334.122532.782302.6500IX
52241.3810.63957332392268.72532.782054.3100IX
156498.4724.77965410792011.612532.781832.0200IX
260468.322.93586968232041.782532.781832.0200IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405046002510.08-17.46-0.692510.082510.082510.080
17404182002527.54-0.54-0.022527.542527.542527.540
17401590002528.089.140.362528.082528.082528.080
17400726002518.94-13.84-0.552518.942518.942518.940
17399862002532.784.920.192532.782532.782532.780
17398998002527.863.30.132527.862527.862527.860
17398134002524.5621.940.882524.562524.562524.560
17395542002502.620.30.012502.622502.622502.620
17394678002502.321.140.052502.322502.322502.320
17393814002501.1800.002501.182501.182501.180
17392950002501.18-19.28-0.762501.182501.182501.180
17392086002520.461.850.072520.462520.462520.460
17389494002518.610.560.022518.612518.612518.610
17388630002518.0528.911.162518.052518.052518.050
17387766002489.1426.221.062489.142489.142489.140
17386902002462.925.520.222462.922462.922462.920
17386038002457.4-38.81-1.552457.42457.42457.40
17383446002496.218.860.362496.212496.212496.210
17382582002487.3513.370.542487.352487.352487.350
17381718002473.9822.890.932473.982473.982473.980
17380854002451.09-3.05-0.122451.092451.092451.090
17379990002454.1419.20.792454.142454.142454.140
17377398002434.94-14.06-0.572434.942434.942434.940
1737653400244913.690.562449244924490
17375670002435.318.940.372435.312435.312435.310
17374806002426.3700.002426.372426.372426.370
17373942002426.378.980.372426.372426.372426.370
17371350002417.39-13.04-0.542417.392417.392417.390
17370486002430.4317.870.742430.432430.432430.430
17369622002412.5620.540.862412.562412.562412.560
17368758002392.02-39.16-1.612392.022392.022392.020
17367894002431.183.890.162431.182431.182431.180
17365302002427.29-7.16-0.292427.292427.292427.290
17364438002434.45-19.22-0.782434.452434.452434.450
17363574002453.671.30.052453.672453.672453.670
17362710002452.3719.950.822452.372452.372452.370
17361846002432.42-38.06-1.542432.422432.422432.420
17359254002470.48-1.39-0.062470.482470.482470.480
17358390002471.8720.380.832471.872471.872471.870
17356662002451.4899-0.71-0.032451.48992451.48992451.48990
17355798002452.21.650.072452.22452.22452.20
17353206002450.5543.241.802450.552450.552450.550
17350614002407.311.620.072407.312407.312407.310
17349750002405.6919.820.832405.692405.692405.690
17347158002385.87-5.33-0.222385.872385.872385.870
17346294002391.2-37.11-1.532391.22391.22391.20
17345430002428.31-6.81-0.282428.312428.312428.310
17344566002435.123.190.132435.122435.122435.120
17343702002431.93-18.95-0.772431.932431.932431.930
17341110002450.88-42.69-1.712450.882450.882450.880
17340246002493.5721.990.892493.572493.572493.570
17339382002471.58-0.98-0.042471.582471.582471.580
17338518002472.563.120.132472.562472.562472.560
17337654002469.44-5.45-0.222469.442469.442469.440
17335062002474.89-10.08-0.412474.892474.892474.890
17334198002484.9699-6.79-0.272484.96992484.96992484.96990
17333334002491.76-31.09-1.232491.762491.762491.760
17332470002522.8530.661.232522.852522.852522.850
17331606002492.1942.921.752492.192492.192492.190
17329014002449.279.60.392449.272449.272449.270
17328150002439.6714.390.592439.672439.672439.670
17327286002425.28-0.8-0.032425.282425.282425.280
17326422002426.08-14.42-0.592426.082426.082426.080