ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Artois

Artois (ARTO)

12,400.00
-200.00
(-1.59%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-500-3.875968992251290013000124002612785.15625DE
45004.201680672271190013000118002312386.8534483DE
12275028.497409326496501300096002711360.1169993DE
267000129.6296296354001300054003610101.8925657DE
527580157.2614107884820130004680209637.58862325DE
1566950127.52293578545013000436098089.99581765DE
2608220196.650717703418013000336077577.00402462DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404182001260000.0012600126001260033
17401590001260000.0012600126001260019
174007260012600-100-0.791270012700126007
173998620012700-300-2.3112700127001270013
1739899800130002001.5612900130001290056
173981340012800-100-0.7812800128001280011
1739554200129002001.5712700129001270025
1739467800127004003.251270012700127006
17393814001230000.001230012300123000
1739295000123002001.651230012300123006
1739208600121001000.831210012100121005
1738949400120001000.8411800120001180029
173886300011900-300-2.461190011900119006
1738776600122002001.6712000122001200010
17386902001200000.0012000120001200010
17386038001200000.0011900120001190066
17383446001200000.0012000120001200018
1738258200120002001.6911900120001190058
173817180011800-100-0.8411800118001180013
1738085400119004003.481190011900119002
1737999000115005004.5511500115001150039
17377398001100000.0011000110001100061
173765340011000-200-1.7910900110001090029
17375670001120000.001120011200112000
17374806001120000.001120011200112000
1737394200112001000.9011200112001120025
173713500011100-100-0.8911100111001110068
1737048600112002001.8211200112001120017
17369622001100000.0011100111001100043
1736875800110001000.9211000110001100047
17367894001090000.0010900109001090048
173653020010900-100-0.9110900109001090055
1736443800110001000.9211000110001100017
173635740010900-100-0.9110900109001090010
1736271000110001000.92110001100011000191
17361846001090000.0010900109001090020
17359254001090000.001090010900109007
17358390001090000.001090010900109002
173566620010900-100-0.9110900109001090020
1735579800110008007.84110001100011000173
17353206001020000.001020010200102000
17350614001020000.001020010200102000
17349750001020000.001020010200102000
17347158001020000.001020010200102002
17346294001020000.001020010200102000
1734543000102001000.9910200102001020054
17344566001010000.001010010100101004
17343702001010000.001010010100101000
1734111000101002002.021010010100101002
17340246009900500.519850990098505
173393820098501501.5598009850980010
1733851800970000.009700970097001
17337654009700500.529700970097004
1733506200965000.009650965096502
17334198009650500.5296009650960011
1733333400960000.009600960096007
17332470009600500.5296509650960030
17331606009550500.539500955095002
17329014009500-50-0.529500950095002
1732815000955000.009550955095500
17327286009550500.539550955095501
1732642200950000.009500950095001
1732555800950000.009500950095000
Artois
ARTO

ARTO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock