ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AMX Net Return Index

AMX Net Return Index (AMXNR)

2,696.93
32.69
( 1.23% )
更新日時: 21:26:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
155.792.11234542662641.142700.49258900IX
4138.15.396997846672558.832700.492496.9200IX
1264.092.434253505722632.842700.492464.3400IX
26-16.61-0.6121155391112713.542758.282464.3400IX
5226.270.9836519811582670.662901.552464.3400IX
156-111.29-3.963008596192808.223078.252241.8500IX
260288.6611.98619756092408.273095.971456.3800IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405046002664.2399-19.07-0.712673.012683.372664.23990
17404182002683.3174.092.842613.912689.852603.230
17401590002609.21996.370.242608.022628.422606.360
17400726002602.8510.620.412604.982617.322598.71990
17399862002592.23-45.45-1.722641.142641.1425890
17398998002637.6815.240.582624.532642.372616.940
17398134002622.446.010.232611.632624.122604.260
17395542002616.435.210.202612.512626.562609.710
17394678002611.219927.881.082599.912612.96992589.510
17393814002583.349.590.372583.322596.382575.10
17392950002573.755.160.202567.112575.942559.73990
17392086002568.5918.280.7225622573.582557.860
17389494002550.31-8.26-0.322553.282571.462546.70
17388630002558.5729.331.162537.642560.662526.190
17387766002529.2399-6.03-0.242535.662535.662519.820
17386902002535.27-0.56-0.022533.822540.062514.20
17386038002535.83-27.26-1.062504.52535.832496.920
17383446002563.090.080.002556.48992575.942555.230
17382582002563.0126.951.062549.372568.182541.450
17381718002536.06-17.49-0.682558.832561.632536.060
17380854002553.5519.610.772534.432560.872530.760
17379990002533.949.990.402499.652538.352499.170
17377398002523.95-30.36-1.192537.712553.512517.40
17376534002554.3100.002554.312554.312554.310
17375670002554.3100.002554.312554.312554.310
17374806002554.31-14.25-0.552563.022565.122549.110
17373942002568.5611.80.462564.72581.192560.850
17371350002556.7621.990.872548.592559.372547.10
17370486002534.7719.580.782530.652534.772516.840
17369622002515.1944.421.802484.96992517.532484.96990
17368758002470.775.430.222483.552492.912470.770
17367894002465.34-28.93-1.162482.922487.862464.340
17365302002494.27-21.81-0.8725142522.252494.270
17364438002516.08-8.94-0.352516.562526.92511.120
17363574002525.02-38.42-1.502562.482568.712518.30
17362710002563.44-5.53-0.222571.71992583.832561.90
17361846002568.969914.820.582564.852576.852541.71990
17359254002554.15-9.33-0.3625612561.942548.190
17358390002563.4831.361.242546.92564.482539.90
17356662002532.1217.020.682513.22536.989925120
17355798002515.1-18.73-0.742523.062525.842505.950
17353206002533.839.740.392522.022540.082519.920
17350614002524.0914.180.562511.872531.362511.850
17349750002509.91-11.66-0.462508.922513.562495.30
17347158002521.57-0.89-0.042508.532526.212490.370
17346294002522.46-35.32-1.382522.362539.952519.910
17345430002557.787.030.282553.982563.112547.250
17344566002550.75-19.25-0.752557.292566.182550.030
17343702002570-29.63-1.142590.772595.092560.140
17341110002599.63-16.95-0.652615.952624.392599.630
17340246002616.58-15.46-0.592636.552641.892616.580
17339382002632.04-26.41-0.992641.532642.412625.850
17338518002658.4500.002658.452658.452658.450
17337654002658.45-14.92-0.562679.73992682.252658.010
17335062002673.3722.950.872648.46992673.372648.46990
17334198002650.4215.410.582638.762660.12638.760
17333334002635.01-3.17-0.122632.842640.172627.570
17332470002638.18-2.93-0.112647.282653.182634.090
17331606002641.112.590.102633.542647.48992627.560
17329014002638.5220.870.802627.92644.632624.790
17328150002617.655.160.202624.872634.46992610.590
17327286002612.489900.002612.48992612.48992612.48990
17326422002612.4899-24.89-0.942621.96992630.442610.270

最近閲覧した銘柄

Delayed Upgrade Clock