AMX GR【AMXGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-60.34	-1.4804019706	4075.92	4077.55	3983.47	IX
4	-54.08	-1.32885793899	4069.66	4216.26	3983.47	IX
12	353.73	9.65987137649	3661.85	4216.26	3635.46	IX
26	531.44	15.2531184166	3484.14	4216.26	3353.06	IX
52	728	22.1439478279	3287.58	4216.26	3093.88	IX
156	936.97	30.4348390995	3078.61	4216.26	2581.02	IX
260	708	21.40537795	3307.58	4216.26	2581.02	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	4014.51	7.83	0.20	4021.23	4029.98	3997.28
1782750600	4006.68	-31.03	-0.77	4037.22	4038.08	4000.25
1782491400	4037.71	0	0.00	4037.71	4037.71	4037.71
1782405000	4037.71	-15.72	-0.39	4056.35	4062.73	4035.9
1782318600	4053.43	-23.56	-0.58	4075.92	4077.55	4030.89
1782232200	4076.99	-55.24	-1.34	4080.43	4089.76	4039.18
1782145800	4132.2299	-1.25	-0.03	4136.43	4137.77	4102.33
1781886600	4133.4799	0	0.00	4133.4799	4133.4799	4133.4799
1781800200	4133.4799	0	0.00	4133.4799	4133.4799	4133.4799
1781713800	4133.4799	12.35	0.30	4117.37	4136.53	4100.22
1781627400	4121.13	-37.21	-0.89	4158.46	4169.54	4121.13
1781541000	4158.34	22.89	0.55	4211.32	4216.26	4156.14
1781281800	4135.45	89.19	2.20	4094.31	4137.59	4094.31
1781195400	4046.26	15.12	0.38	4035.75	4068.86	4021.08
1781109000	4031.14	2.35	0.06	4027.24	4064.59	4006.95
1781022600	4028.79	0	0.00	4028.79	4028.79	4028.79
1780936200	4028.79	-19.23	-0.48	3995.78	4050.81	3994.47
1780677000	4048.02	-14.51	-0.36	4052.88	4090.28	4044.12
1780590600	4062.53	9.83	0.24	4055.45	4079.79	4048.35
1780504200	4052.7	-35.21	-0.86	4069.66	4073.25	4046.97
1780417800	4087.91	-0.41	-0.01	4106.82	4129.82	4075.89
1780331400	4088.32	-23.48	-0.57	4109.9799	4110.61	4058.02
1780072200	4111.8	41.95	1.03	4102.12	4139.01	4101.03
1779985800	4069.85	-25.87	-0.63	4080.41	4091.24	4044.6
1779899400	4095.72	-1.42	-0.03	4098.4	4115	4083.54
1779813000	4097.14	6.65	0.16	4088.55	4121.25	4088.55
1779726600	4090.49	78.4	1.95	4049.66	4098.28	4049.66
1779467400	4012.09	56.84	1.44	3971.88	4012.09	3966.74
1779381000	3955.25	44.7	1.14	3931.05	3980.43	3926.74
1779294600	3910.55	51.26	1.33	3851.46	3932.02	3850.39
1779208200	3859.29	-17.4	-0.45	3877.57	3901.05	3850.6
1779121800	3876.69	9.51	0.25	3829.46	3894.27	3829.03
1778862600	3867.18	-50.61	-1.29	3885.69	3891.79	3844.22
1778776200	3917.79	29.29	0.75	3906.48	3924.24	3891.97
1778689800	3888.5	24.27	0.63	3894.34	3902.75	3865.21
1778603400	3864.23	-45.89	-1.17	3878.98	3907.97	3859.18
1778517000	3910.12	23.45	0.60	3891.91	3910.12	3881.57
1778257800	3886.67	-20.24	-0.52	3885.81	3904.12	3876.76
1778171400	3906.91	-36.44	-0.92	3955.44	3960.84	3906.91
1778085000	3943.35	87.87	2.28	3912.33	3967.01	3903.38
1777998600	3855.48	0	0.00	3855.48	3855.48	3855.48
1777912200	3855.48	147.39	3.97	3833.68	3877.28	3822.99
1777566600	3708.09	3.48	0.09	3708.09	3803	3705.07
1777480200	3704.61	-21.82	-0.59	3718.03	3733.07	3697.62
1777393800	3726.43	0	0.00	3726.43	3726.43	3726.43
1777307400	3726.43	5.37	0.14	3717.85	3750.23	3717.72
1777048200	3721.06	-25.2	-0.67	3729.96	3750.74	3706.5
1776961800	3746.26	-9.61	-0.26	3744.11	3754.97	3728.3
1776875400	3755.87	-4.79	-0.13	3764.23	3793.21	3753.54
1776789000	3760.66	-6.48	-0.17	3773.64	3792.9	3752.45
1776702600	3767.14	-29.72	-0.78	3759.77	3777.36	3759.6
1776443400	3796.86	55.31	1.48	3736.43	3807.57	3735.58
1776357000	3741.55	5.55	0.15	3754.86	3769.51	3739.08
1776270600	3736	15.06	0.40	3732.86	3746.09	3726.87
1776184200	3720.94	57.16	1.56	3692.54	3727.1	3692.54
1776097800	3663.78	-8.44	-0.23	3655.82	3668.2	3640.4
1775838600	3672.22	0	0.00	3672.22	3672.22	3672.22
1775752200	3672.22	119.55	3.37	3661.85	3672.22	3635.46
1775665800	3552.67	0	0.00	3552.67	3552.67	3552.67
1775579400	3552.67	-11.86	-0.33	3578.83	3612.43	3537.92
1775147400	3564.53	-18.4	-0.51	3521.27	3572.37	3511.26
1775061000	3582.93	88.68	2.54	3576.16	3584.77	3553.62