ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vente UniqueCom

Vente UniqueCom (ALVU)

12.45
0.25
(2.05%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.050.40322580645212.412.8512244612.48893067DE
4-0.7-5.3231939163513.1513.712154212.70218273DE
12-0.65-4.9618320610713.113.712283613.0137217DE
26-0.5-3.86100386112.9515.612228313.63010372DE
52-1.65-11.702127659614.116.212270214.04830356DE
156-0.15-1.1904761904812.616.25.26376710.68635211DE
2607.9173.6263736264.5521.52.9548511.35760877DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015900012.450.252.0512.2512.45121944
174007260012.2-0.1-0.8112.312.4512.2338
173998620012.3-0.3-2.3812.712.8512.31989
173989980012.60.10.8012.512.612.23638
173981340012.500.0012.512.512.251750
173955420012.50.050.4012.412.512.14517
173946780012.45-0.65-4.9612.812.812.056844
173938140013.100.0013.113.113.10
173929500013.10.21.5513.2513.312.95571
173920860012.90.10.7812.8512.912.8597
173894940012.8-0.15-1.1612.812.8512.75134
173886300012.950.21.5712.8512.9512.7541
173877660012.75-0.75-5.5613.113.112.751101
173869020013.500.0013.513.713.5436
173860380013.50.21.5013.513.513.59
173834460013.3-0.05-0.3713.3513.3513.2397
173825820013.350.050.3813.313.413.31254
173817180013.30.32.3113.0513.313.05368
173808540013-0.1-0.76131313192
173799900013.100.001313.11393
173773980013.100.0013.1513.213.1341
173765340013.1-0.05-0.3813.2513.4513.1161
173756700013.15-0.4-2.9513.213.213.15380
173748060013.5500.0013.5513.5513.550
173739420013.550.050.3713.613.612.93486
173713500013.50.10.7513.413.513.252709
173704860013.40.32.2913.313.413.2522
173696220013.1-0.35-2.6013.4513.4513.123365
173687580013.450.21.5113.513.713.256232
173678940013.250.10.7613.1513.413.151444
173653020013.15-0.05-0.3813.1513.1513.151
173644380013.2-0.05-0.3813.2513.2512.81090
173635740013.250.251.9213.0513.2513.0563
17362710001300.00131313313
1736184600130.21.5612.9513.112.92588
173592540012.800.0012.812.812.81
173583900012.8-0.2-1.5412.812.812.8856
1735666200130.54.0012.713.112.73391
173557980012.5-0.4-3.1012.512.712.51528
173532060012.90.64.8812.312.912.32196
173506140012.3-0.1-0.8112.3512.3512.314
173497500012.40.21.6412.212.412.2433
173471580012.2-0.2-1.6112.312.412.21560
173462940012.4-0.5-3.8812.8512.8512.4401
173454300012.9-0.1-0.7713.0513.1512.412077
17344566001300.0013.0513.151330319
173437020013-0.15-1.1413.1513.3131026
173411100013.15-0.15-1.1313.313.313962
173402460013.30.050.3813.213.312.954741
173393820013.250.21.531313.313724
173385180013.05-0.2-1.5113.2513.2513.0577
173376540013.2500.001313.3131045
173350620013.25-0.1-0.7513.3513.3513.214920
173341980013.350.151.1413.1513.3513.151217
173333340013.20.10.7613.413.413.2526
173324700013.10.151.1612.9513.112.95428
173316060012.950.050.3912.91312.9528
173290140012.9-0.05-0.3913.113.112.9539
173281500012.95-0.45-3.3613.3513.3512.92480
173272860013.400.0013.4513.4513.251395
173264220013.400.0013.413.4513.4320
173255580013.4-0.2-1.4713.9513.9513.410933
173229660013.600.0013.6513.913.6157

ALVU 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock