ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tonner Drones

Tonner Drones (ALTD)

0.012
-0.0004
( -3.23% )
更新日時: 19:12:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0002-1.63934426230.01220.01240.01212195750.01220114DE
40.00043.448275862070.01160.01320.011434407240.01232796DE
120.001615.38461538460.01040.01340.010260226200.01174621DE
260.002830.43478260870.00920.01680.007894711220.01184599DE
52-0.517-97.73156899810.5291.3960.007866485990.01410691DE
156-1.4638-99.18688169131.47581.47580.007847836550.01488951DE
260-1.4638-99.18688169131.47581.47580.007847836550.01488951DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404182000.01240.00021.640.01220.01240.012545499
17401590000.012200.000.01220.01240.0122738146
17400726000.012200.000.01220.01220.0121434027
17399862000.01220.00021.670.01220.01240.012869600
17398998000.012-0.0002-1.640.01220.01220.012510604
17398134000.01220.00021.670.01180.01220.01159992879604
17395542000.0120.00021.690.01180.01220.01159994240607
17394678000.0118-0.0008-6.350.01240.01240.01159995866014
17393814000.01260.00021.610.01280.01280.01222222348
17392950000.012400.000.0120.01260.0121801818
17392086000.01240.00021.640.01220.01240.01184855050
17389494000.0122-0.0006-4.690.01280.0130.01225173180
17388630000.0128-0.0002-1.540.01260.0130.01247173355
17387766000.0130.001210.170.01159990.01320.011599914474576
17386902000.011800.000.01220.01240.01159995252941
17386038000.011800.000.01180.0120.0115999921358
17383446000.011800.000.01180.01180.0115999567729
17382582000.01180.00020011.730.01159990.01220.01144195023
17381718000.01159990.00019991.750.01159990.01180.01141061505
17380854000.0114-0.0004-3.390.01159990.01180.0114813123
17379990000.011800.000.01140.0120.01142376279
17377398000.011800.000.01180.01180.0114244418
17376534000.011800.000.01180.01180.01180
17375670000.011800.000.01180.01180.01180
17374806000.0118-0.0002-1.670.01159990.0120.01143715244
17373942000.0120.00021.690.01159990.0120.01141831724
17371350000.0118-0.0002-1.670.0120.0120.01142002240
17370486000.01200.000.01159990.0120.0114907802
17369622000.01200.000.01180.0120.01141341792
17368758000.0120.00040013.450.01159990.0120.01141593837
17367894000.0115999-0.0004-3.330.01240.01240.01144393462
17365302000.012-0.0008-6.250.01240.01280.0124689458
17364438000.0128-0.0002-1.540.0130.01320.01244004543
17363574000.0130.00021.560.01260.0130.01224219657
17362710000.01280.00043.230.01240.01280.01184787426
17361846000.01240.00065.080.01180.01260.01159997583152
17359254000.0118-0.001-7.810.01320.01340.011827492252
17358390000.01280.0018.470.01159990.01320.011415695749
17356662000.011800.000.01159990.01180.01141330721
17355798000.01180.00043.510.01120.01180.01124527761
17353206000.0114-0.0004-3.390.01180.01220.01149459455
17350614000.0118-0.0002-1.670.01180.01180.01141428548
17349750000.01200.000.01180.0120.01144107919
17347158000.0120.00065.260.01120.0120.0114787708
17346294000.0114-0.0004-3.390.01159990.01159990.01122925829
17345430000.01180.00065.360.01140.0120.011413761009
17344566000.01120.00021.820.01120.01120.01084307299
17343702000.01100.000.01080.01120.01081575388
17341110000.011-0.0008-6.780.01159990.01159990.01088878052
17340246000.0118-0.0004-3.280.01180.01260.011417355307
17339382000.01220.001412.960.0110.01220.01119042322
17338518000.010800.000.01080.01080.01080
17337654000.0108-0.0002-1.820.01080.0110.01045886731
17335062000.0110.00043.770.01120.01240.010843425223
17334198000.0106-0.0002-1.850.0110.0110.01046165132
17333334000.010800.000.01060.0110.01048145687
17332470000.010800.000.01040.01080.01044995469
17331606000.0108-0.0008-6.900.01120.01140.010410796206
17329014000.01159990.001799918.370.01140.01180.010445259918
17328150000.0098-0.0004-3.920.00980.00980.00926665140
17327286000.010200.000.01020.01020.01020
17326422000.0102-0.0006-5.560.01040.01080.01025391272
17325558000.01080.00088.000.01040.0110.010215337736

ALTD 財務

財務