WisdomTree Commodity Securities Limited【ALTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	1.841	0.09	5.38	1.841	1.841	1.841	0
1783009800	1.747	0	0.00	1.747	1.747	1.747	0
1782923400	1.747	0.03	1.93	1.738	1.747	1.738	57
1782837000	1.714	-0.02	-1.10	1.75	1.75	1.714	31
1782750600	1.733	-0.01	-0.35	1.732	1.733	1.732	1000
1782491400	1.739	0	0.00	1.739	1.739	1.739	0
1782405000	1.739	-0.07	-3.76	1.786	1.794	1.739	777
1782318600	1.807	-0	-0.17	1.807	1.807	1.807	0
1782232200	1.81	-0.05	-2.48	1.813	1.813	1.792	269
1782145800	1.856	-0.03	-1.75	1.856	1.856	1.856	0
1781886600	1.889	0	0.00	1.889	1.889	1.889	0
1781800200	1.889	0	0.00	1.889	1.889	1.889	0
1781713800	1.889	-0.04	-2.18	1.897	1.897	1.889	19
1781627400	1.931	0.07	3.71	1.924	1.931	1.924	103
1781541000	1.862	0.06	3.27	1.862	1.862	1.862	0
1781281800	1.803	0.03	1.46	1.792	1.805	1.792	340
1781195400	1.777	0.01	0.57	1.782	1.782	1.777	466
1781109000	1.767	-0.05	-2.54	1.763	1.767	1.763	150
1781022600	1.813	0	0.00	1.813	1.813	1.813	0
1780936200	1.813	0.05	3.01	1.804	1.813	1.804	10000
1780677000	1.76	-0.08	-4.35	1.766	1.766	1.76	4000
1780590600	1.84	-0.14	-7.07	1.9	1.9	1.84	2160
1780504200	1.98	-0.04	-1.98	1.984	1.984	1.98	1
1780417800	2.02	-0.06	-2.93	2.073	2.073	2.02	900
1780331400	2.081	-0	-0.10	2.123	2.123	2.081	45
1780072200	2.083	0.03	1.21	2.083	2.083	2.083	0
1779985800	2.058	-0.07	-3.11	2.053	2.063	2.053	68
1779899400	2.124	-0.02	-1.03	2.124	2.124	2.124	0
1779813000	2.146	-0.01	-0.37	2.146	2.146	2.146	0
1779726600	2.154	-0.02	-0.87	2.162	2.162	2.154	100
1779467400	2.173	-0	-0.05	2.173	2.173	2.173	0
1779381000	2.174	0.02	0.98	2.171	2.174	2.171	60
1779294600	2.153	-0	-0.05	2.161	2.161	2.153	1070
1779208200	2.154	-0.01	-0.28	2.165	2.165	2.154	54
1779121800	2.16	-0.14	-6.21	2.164	2.164	2.16	200
1778862600	2.303	0.04	1.72	2.303	2.303	2.303	0
1778776200	2.2639999	-0.04	-1.91	2.2639999	2.2639999	2.2639999	0
1778689800	2.308	0.02	0.83	2.308	2.308	2.308	0
1778603400	2.289	0.01	0.31	2.293	2.293	2.289	200
1778517000	2.282	0.08	3.63	2.289	2.289	2.279	3584
1778257800	2.202	-0.06	-2.44	2.202	2.202	2.202	0
1778171400	2.257	0.01	0.27	2.257	2.257	2.257	4
1778085000	2.251	0.03	1.35	2.251	2.251	2.251	0
1777998600	2.221	0	0.00	2.221	2.221	2.221	0
1777912200	2.221	0.06	2.82	2.221	2.221	2.221	0
1777566600	2.16	-0.04	-2.00	2.16	2.16	2.16	199
1777480200	2.204	-0.01	-0.45	2.204	2.204	2.204	0
1777393800	2.214	0	0.00	2.214	2.214	2.214	0
1777307400	2.214	-0.02	-0.81	2.214	2.214	2.214	0
1777048200	2.232	-0.02	-0.84	2.233	2.233	2.232	250
1776961800	2.251	-0.03	-1.14	2.251	2.251	2.251	100
1776875400	2.277	0.06	2.85	2.27	2.277	2.27	245
1776789000	2.214	0.02	0.82	2.214	2.214	2.214	0
1776702600	2.196	-0.11	-4.73	2.195	2.202	2.195	660
1776443400	2.305	0.12	5.25	2.226	2.305	2.226	100
1776357000	2.19	0.04	1.77	2.205	2.205	2.19	50
1776270600	2.152	-0.04	-1.65	2.152	2.152	2.152	0
1776184200	2.188	0.08	3.80	2.188	2.188	2.188	0
1776097800	2.108	-0.01	-0.28	2.107	2.108	2.107	1000
1775838600	2.114	0	0.00	2.114	2.114	2.114	0
1775752200	2.114	0.04	2.13	2.114	2.114	2.114	0
1775665800	2.07	0	0.00	2.07	2.07	2.07	0
1775579400	2.07	0.02	0.98	2.066	2.07	2.066	790