ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lighton

Lighton (ALTAI)

14.524
0.664
(4.79%)
終了 1月11日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.296-1.9973009446714.8215.213.51539314.21914062DE
40.4243.0070921985814.115.210.5522012913.30074895DE
124.11439.519692603310.412910.354094415.91105865DE
264.11439.519692603310.412910.354094415.91105865DE
524.11439.519692603310.412910.354094415.91105865DE
1564.11439.519692603310.412910.354094415.91105865DE
2604.11439.519692603310.412910.354094415.91105865DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173653020014.5240.664.7914.291514.1411944
173644380013.860.312.2713.6914.513.5988465
173635740013.552-0.97-6.6714.69814.71813.513985
173627100014.520.261.8414.9515.214.41226258
173618460014.258-0.48-3.2714.8415.214.01621261
173592540014.74-0.14-0.9414.8214.8814.456996
173583900014.881.8814.4612.9815.212.9645456
1735666200130.171.3412.921312.618033
173557980012.828-0.15-1.1912.96213.17812.654569
173532060012.982-0.01-0.0613.0313.29812.710102
173506140012.990.151.1412.8213.7212.618675
173497500012.844-0.41-3.0613.413.9912.56227426
173471580013.252.0518.3011.30213.37611.20644400
173462940011.2-0.6-5.0811.611.6510.55236110
173454300011.8-1.12-8.6812.912.911.6530739
173445660012.922-0.54-4.0013.413.412.1121641
173437020013.46-0.62-4.4014.0914.0913.414349
173411100014.08-0.12-0.8514.114.2813.7513734
173402460014.2-0.54-3.6614.56814.6913.8116788
173393820014.740.624.3813.8614.7913.8616653
173385180014.12200.0014.12214.12214.1220
173376540014.122-0.38-2.6114.914.9713.9213824
173350620014.50.53.571414.97613.516790
173341980014-0.72-4.8914.7514.8813.2841009
173333340014.72-0.57-3.7314.7415.8914.327708
173324700015.292.1916.7213.9215.913.770226
173316060013.1-4.9-27.2217.41817.41812.98114913
173290140018-5.8-24.3726.82917.12173990
173281500023.812.18104.8217.524.517.5200711
173272860011.6200.0011.6211.6211.620
Lighton
ALTAI

ALTAI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock