Lighton (ALTAI)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.296 | -1.99730094467 | 14.82 | 15.2 | 13.5 | 15393 | 14.21914062 | DE |
4 | 0.424 | 3.00709219858 | 14.1 | 15.2 | 10.552 | 20129 | 13.30074895 | DE |
12 | 4.114 | 39.5196926033 | 10.41 | 29 | 10.35 | 40944 | 15.91105865 | DE |
26 | 4.114 | 39.5196926033 | 10.41 | 29 | 10.35 | 40944 | 15.91105865 | DE |
52 | 4.114 | 39.5196926033 | 10.41 | 29 | 10.35 | 40944 | 15.91105865 | DE |
156 | 4.114 | 39.5196926033 | 10.41 | 29 | 10.35 | 40944 | 15.91105865 | DE |
260 | 4.114 | 39.5196926033 | 10.41 | 29 | 10.35 | 40944 | 15.91105865 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736530200 | 14.524 | 0.66 | 4.79 | 14.29 | 15 | 14.14 | 11944 |
1736443800 | 13.86 | 0.31 | 2.27 | 13.69 | 14.5 | 13.598 | 8465 |
1736357400 | 13.552 | -0.97 | -6.67 | 14.698 | 14.718 | 13.5 | 13985 |
1736271000 | 14.52 | 0.26 | 1.84 | 14.95 | 15.2 | 14.412 | 26258 |
1736184600 | 14.258 | -0.48 | -3.27 | 14.84 | 15.2 | 14.016 | 21261 |
1735925400 | 14.74 | -0.14 | -0.94 | 14.82 | 14.88 | 14.45 | 6996 |
1735839000 | 14.88 | 1.88 | 14.46 | 12.98 | 15.2 | 12.96 | 45456 |
1735666200 | 13 | 0.17 | 1.34 | 12.92 | 13 | 12.61 | 8033 |
1735579800 | 12.828 | -0.15 | -1.19 | 12.962 | 13.178 | 12.65 | 4569 |
1735320600 | 12.982 | -0.01 | -0.06 | 13.03 | 13.298 | 12.7 | 10102 |
1735061400 | 12.99 | 0.15 | 1.14 | 12.82 | 13.72 | 12.61 | 8675 |
1734975000 | 12.844 | -0.41 | -3.06 | 13.4 | 13.99 | 12.562 | 27426 |
1734715800 | 13.25 | 2.05 | 18.30 | 11.302 | 13.376 | 11.206 | 44400 |
1734629400 | 11.2 | -0.6 | -5.08 | 11.6 | 11.65 | 10.552 | 36110 |
1734543000 | 11.8 | -1.12 | -8.68 | 12.9 | 12.9 | 11.65 | 30739 |
1734456600 | 12.922 | -0.54 | -4.00 | 13.4 | 13.4 | 12.11 | 21641 |
1734370200 | 13.46 | -0.62 | -4.40 | 14.09 | 14.09 | 13.4 | 14349 |
1734111000 | 14.08 | -0.12 | -0.85 | 14.1 | 14.28 | 13.75 | 13734 |
1734024600 | 14.2 | -0.54 | -3.66 | 14.568 | 14.69 | 13.81 | 16788 |
1733938200 | 14.74 | 0.62 | 4.38 | 13.86 | 14.79 | 13.86 | 16653 |
1733851800 | 14.122 | 0 | 0.00 | 14.122 | 14.122 | 14.122 | 0 |
1733765400 | 14.122 | -0.38 | -2.61 | 14.9 | 14.97 | 13.92 | 13824 |
1733506200 | 14.5 | 0.5 | 3.57 | 14 | 14.976 | 13.5 | 16790 |
1733419800 | 14 | -0.72 | -4.89 | 14.75 | 14.88 | 13.28 | 41009 |
1733333400 | 14.72 | -0.57 | -3.73 | 14.74 | 15.89 | 14.3 | 27708 |
1733247000 | 15.29 | 2.19 | 16.72 | 13.92 | 15.9 | 13.7 | 70226 |
1733160600 | 13.1 | -4.9 | -27.22 | 17.418 | 17.418 | 12.98 | 114913 |
1732901400 | 18 | -5.8 | -24.37 | 26.8 | 29 | 17.12 | 173990 |
1732815000 | 23.8 | 12.18 | 104.82 | 17.5 | 24.5 | 17.5 | 200711 |
1732728600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約