ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Semco Technologies

Semco Technologies (ALSEM)

49.10
0.75
(1.55%)
終了 6月27日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.8-10.564663023754.955.346.852145249.83230855DE
4-3.9-7.358490566045359.446.252903652.8555909DE
1213.136.38888888893659.434.953645348.92533753DE
2616.349.695121951232.859.430.32267145.41516975DE
5234.1227.3333333331559.4152107535.67985129DE
15634.1227.3333333331559.4152107535.67985129DE
26034.1227.3333333331559.4152107535.67985129DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178249140049.10.751.5548.249.4546.8521444
178240500048.35-0.25-0.514950.94824162
178231860048.6-2.6-5.0850.750.847.1532491
178223220051.2-2.4-4.4852.352.650.514162
178214580053.6-1.5-2.7254.955.35314992
178188660055.11.83.385455.353.913598
178180020053.3-5.3-9.0458.859.552.337401
178171380058.62.44.275759.456.918175
178162740056.20.91.6355.858.554.431532
178154100055.33.36.355355.95326510
17812818005200.005353.250.520235
1781195400521.83.5949.2552.449.2524323
178110900050.20.51.0149.451.548.4533847
178102260049.7-1.8-3.5051.95349.0518392
178093620051.5-0.8-1.5347.351.946.2521766
178067700052.300.0052.352.352.30
178059060052.3-3.2-5.77555551.528817
178050420055.500.00565752.439533
178041780055.52.75.1153.75752.247798
178033140052.8-1.2-2.2253.354.651.734693
17800722005423.855356.852.545903
1779985800522.454.9449.552.749.0545102
177989940049.550.61.23495048.427785
177981300048.95-0.45-0.9149.7550.948.0530428
177972660049.40.61.2349.450.44928200
177946740048.82.755.9747.7549.747.544562
177938100046.05-1.25-2.6446.0549.345.4593582
177929460047.3-2.05-4.1549.351.447.341758
177920820049.35-3.05-5.8251.852.449.3518863
177912180052.4-1.8-3.3253.153.551.317241
177886260054.20.40.7453.955.85319883
177877620053.800.0053.853.853.80
177868980053.800.0053.853.853.80
177860340053.800.0053.853.853.80
177851700053.800.0053.853.853.80
177825780053.82.34.475153.850.537251
177817140051.5-3.2-5.855454.951.227251
177808500054.71.83.4051.754.750.385285
177799860052.96.814.7546.354.446.248991
177791220046.1-0.85-1.814949.846.145388
177756660046.954.9511.7941.846.9541.728439
1777480200420.92.1941.342.8540.3541686
177739380041.100.0040.8542.1540.8518602
177730740041.100.0040.6542.340.5533624
177704820041.1-2.6-5.9541.654240.1530215
177696180043.700.0043.743.743.70
177687540043.70.551.2743.34543.242049
177678900043.15-1.9-4.2245.645.741.0541158
177670260045.05-0.5-1.1044.946.244.436802
177644340045.55-1.05-2.2546.546.54341935
177635700046.61.32.874647.554572253
177627060045.30.30.6746.9547.554469984
1776184200453.68.7043.449.641.8142943
177609780041.42.97.5337.642.5537.523408
177583860038.52.15.7736.838.936.356537
177575220036.4-0.1-0.2736.2536.6535.93335
177566580036.52.98.633637.535.7519212
177557940033.600.0033.633.633.60
177514740033.600.0033.633.633.60
177506100033.600.0033.633.633.60
177497460033.600.0033.633.633.60
177488820033.61.44.3532.13532.17661
177463260032.2-0.56-1.7132.75999932.8832.1199994865

最近閲覧した銘柄

Delayed Upgrade Clock