ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roctool

Roctool (ALROC)

1.02
-0.035
(-3.32%)
終了 6月25日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.37-26.6187050361.391.430.9741553801.11219184DE
4-0.99-49.25373134332.012.040.9741899991.46240576DE
120.23229.44162436550.7882.090.7022638791.41559768DE
260.41668.87417218540.6042.090.4552470791.14339869DE
520.685204.477611940.3352.090.09781992250.82921497DE
156-1.64-61.65413533832.663.250.0978657460.84960205DE
260-0.95-48.22335025381.975.90.0978442481.23428964DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17822322001.055-0.09-7.461.181.181300777
17821458001.1399999-0.09-7.321.241.241.12586592
17818866001.23-0.02-1.201.2451.25499991.21525247
17818002001.245-0.06-4.231.31.3151.2299075
17817138001.3-0.11-7.471.38999991.431.378772
17816274001.4050.17.251.2751.451.275103905
17815410001.31-0.09-6.091.41.4351.27194432
17812818001.3950.216.251.21.4251.19220821
17811954001.20.011.271.191.231.16567595
17811090001.185-0.09-6.691.271.271.155205397
17810226001.27-0.08-5.931.31.31.18319576
17809362001.35-0.13-8.781.491.491.215561162
17806770001.4800.001.481.481.480
17805906001.48-0.17-10.031.5951.61.44310417
17805042001.645-0.11-6.271.761.8151.585269924
17804178001.755-0.13-6.651.91.9351.755125171
17803314001.8800.001.881.911.79158704
17800722001.88-0.04-2.081.8951.951.84116093
17799858001.92-0.01-0.261.911.9251.81115960
17798994001.925-0.1-4.702.00999992.041.91166930
17798130002.02-0.02-0.982.062.081.955111869
17797266002.040.3117.921.7452.071.73335088
17794674001.7300.001.761.81.69148466
17793810001.73-0.05-2.811.811.8351.69175709
17792946001.780.148.541.62999991.8451.58293901
17792082001.6399999-0.15-8.381.751.821.62230572
17791218001.79-0.12-6.281.8951.8951.74209722
17788626001.910.3522.441.942.091.81428870
17787762001.5600.001.561.561.560
17786898001.5600.001.561.561.560
17786034001.5600.001.561.561.560
17785170001.5600.001.561.561.560
17782578001.560.2418.181.281.561.24663823
17781714001.320.1815.791.1851.37999991.15784166
17780850001.13999990.076.541.0951.13999991.075201762
17779986001.070.032.881.041.091.0198584
17779122001.04-0.05-4.591.1151.1351.01218021
17775666001.090.1718.220.951.13999990.95591787
17774802000.922-0.038-3.960.9640.9640.91849813
17773938000.960.077.870.8820.970.87144133
17773074000.89-0.06-6.320.9420.9460.86154819
17770482000.95-0.05-5.000.97210.94103944
1776961800100.001110
17768754001-0.03-2.911.0351.0350.95131861
17767890001.030.088.420.931.030.9299998
17767026000.95-0.02-2.060.9560.980.91103472
17764434000.97-0.026-2.610.9820.9980.912334282
17763570000.996-0.119-10.671.011.0650.98494095
17762706001.115-0.11-8.611.21.31.08485219
17761842001.220.1816.751.0351.230.982611584
17760978001.0450.066.420.9821.1850.98524873
17758386000.9820.17221.230.80.9820.8381875
17757522000.810.011.250.7840.81999990.7726061
17756658000.80.056.670.780.850.758105599
17755794000.7500.000.750.750.750
17751474000.7500.000.750.750.750
17750610000.7500.000.750.750.750
17749746000.7500.000.750.750.750
17748882000.750.011.350.7380.7760.6939999167816
17746326000.74-0.088-10.630.81999990.840.738180146
17745462000.828-0.05-5.690.870.870.79218545
17744598000.878-0.028-3.090.9140.9440.856111004
17743734000.906-0.032-3.410.9160.9260.8753384

最近閲覧した銘柄

Delayed Upgrade Clock