ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NSE SA

NSE SA (ALNSE)

28.90
0.00
( 0.00% )
更新日時: 18:00:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.82.8469750889728.1292863828.75432824DE
40.72.4822695035528.229.327.126728.61314804DE
120028.929.527.118628.64560682DE
26-0.4-1.3651877133129.33127.120929.11385039DE
521.97.03703703704273119.427726.83047109DE
15611.162.359550561817.83114.0529223.30925353DE
26016.9140.83333333312338.0533420.39105962DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980028.90.31.0528.628.9281490
173981340028.60.20.7028.128.628798
173955420028.400.0028.428.428160
173946780028.40.31.0728.128.428.1105
173938140028.100.0028.128.128.10
173929500028.10.10.362828.12831
1739208600280.10.3627.92827.551
173894940027.9-0.5-1.7627.628.327.1559
173886300028.4-0.1-0.3528.528.527.4237
173877660028.500.0028.528.628.216
173869020028.5-0.1-0.3528.628.628.299
173860380028.600.0028.628.62873
173834460028.6-0.2-0.6928.428.827.4143
173825820028.8-0.1-0.3528.928.928.686
173817180028.9-0.2-0.6929.129.127.4438
173808540029.10.10.342929.128.253
173799900029-0.3-1.0229.329.327.7183
173773980029.31.13.9028.229.327.888
173765340028.2-0.1-0.3528.328.32820
173756700028.30.51.8028.228.427.5443
173748060027.800.0027.827.827.80
173739420027.8-0.8-2.8028.628.627.821
173713500028.6-0.1-0.3528.728.728102
173704860028.700.0028.428.828336
173696220028.7-0.2-0.6928.928.927.3536
173687580028.900.0028.928.928.91
173678940028.9-0.2-0.6929.129.127.6150
173653020029.10.10.342929.12910
1736443800290.10.3528.92928.426
173635740028.90.10.3528.828.928.6221
173627100028.8-0.1-0.3528.928.928.1338
173618460028.90.10.3528.828.928.4116
173592540028.8-0.2-0.6928.828.927.8128
1735839000290.10.3528.929.528.1431
173566620028.900.0028.928.928.951
173557980028.900.0028.928.928.91
173532060028.90.20.7028.728.92878
173506140028.70.20.702828.727.997
173497500028.50.10.3528.228.527.2510
173471580028.40.10.3528.328.42859
173462940028.30.10.3528.228.328.28
173454300028.200.0028.228.228.240
173445660028.2-0.3-1.0528.228.228.267
173437020028.50.10.3528.528.527.2602
173411100028.400.0028.128.428.119
173402460028.400.0027.828.427.897
173393820028.4-0.2-0.7028.628.627.5171
173385180028.60.10.3528.528.628.59
173376540028.5-0.1-0.3528.528.52886
173350620028.600.0028.628.628382
173341980028.600.0028.628.628.628
173333340028.600.0028.628.628.331
173324700028.6-0.1-0.3528.828.828.624
173316060028.7-0.5-1.71292928.1216
173290140029.20.20.692929.228.837
17328150002900.0028.92928.738
1732728600290.10.3528.92928.269
173264220028.900.0028.128.928.1205
173255580028.900.00292928.4199
173229660028.90.10.3528.828.928.851
173221020028.8-0.2-0.69292928.448
17321238002900.00292928.3342
1732037400290.20.6928.92928.9379
NSE
ALNSE

ALNSE 財務

財務

最近閲覧した銘柄