ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MGI Digital Graphic Technology

MGI Digital Graphic Technology (ALMDG)

10.70
0.20
(1.90%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10010.711.0810.2769310.61830891DE
4-2.66-19.910179640713.3613.3610.2722411.59939528DE
12-1.58-12.866449511412.2814.4410.21008012.99239914DE
261.3414.31623931629.3614.4481113311.39476826DE
52-3.3-23.57142857141415.5881130511.46105734DE
156-15.6-59.315589353626.329.88799514.48469948DE
260-34.95-76.56078860945.6546.98699121.11412928DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178292340010.5-0.58-5.2310.710.9610.213201
178283700011.0800.0011.0811.0811.080
178275060011.080.262.401111.0810.95808
178249140010.820.383.6410.4411.0610.4411529
178240500010.44-0.32-2.9710.710.7410.385652
178231860010.76-0.24-2.1810.811.110.743446
178223220011-0.02-0.181111.110.746550
178214580011.02-0.16-1.4311.211.210.923417
178188660011.18-0.02-0.1811.2611.311.122463
178180020011.2-0.56-4.7611.711.7210.7219263
178171380011.760.080.6811.711.7611.622820
178162740011.68-0.02-0.1711.7811.811.64964
178154100011.70.080.6911.6411.7211.625238
178128180011.62-0.14-1.1911.811.811.64856
178119540011.76-0.04-0.3411.811.811.644855
178110900011.8-0.36-2.96121211.68563
178102260012.16-0.14-1.1412.1812.2612.022716
178093620012.3-1-7.5212.112.311.9611684
178067700013.300.0013.313.313.30
178059060013.3-0.06-0.4513.3613.3613.048129
178050420013.36-0.12-0.8913.4613.4613.243732
178041780013.48-0.08-0.5913.5613.5613.19370
178033140013.560.161.1913.413.5813.45263
178007220013.40.21.5213.213.4813.25692
177998580013.2-0.02-0.1513.2613.413.124857
177989940013.22-0.42-3.0813.6413.7613.229330
177981300013.64-0.12-0.8713.7613.7613.65366
177972660013.760.21.4713.613.8213.57557
177946740013.560.322.4213.2613.713.2613115
177938100013.240.040.3013.213.4613.123355
177929460013.2-0.2-1.4913.5613.5613.124649
177920820013.40.21.5213.514.213.420867
177912180013.2-0.2-1.4913.413.513.143112
177886260013.4-0.08-0.5913.513.613.15966
177877620013.4800.0013.4813.4813.480
177868980013.4800.0013.4813.4813.480
177860340013.4800.0013.4813.4813.480
177851700013.4800.0013.4813.4813.480
177825780013.480.161.2013.4613.4813.35532
177817140013.3200.0013.3213.513.2613120
177808500013.32-0.02-0.1513.3213.4413.2217490
177799860013.34-0.12-0.8913.4813.5213.347118
177791220013.460.060.4513.4813.713.329835
177756660013.40.060.4513.3613.4413.267508
177748020013.34-0.26-1.9113.713.713.349127
177739380013.6-0.02-0.1513.6213.8613.525683
177730740013.62-0.16-1.1613.8614.1413.6211591
177704820013.780.080.5813.813.9813.628458
177696180013.700.0013.713.713.70
177687540013.70.665.0613.0414.2213.0425354
177678900013.040.040.3113.1813.2212.944918
1776702600130.43.1712.9413.5612.7621437
177644340012.6-0.72-5.4113.313.3212.527348
177635700013.32-0.42-3.0613.813.813.316315
177627060013.74-0.06-0.4313.914.0613.6217207
177618420013.80.53.7613.914.213.6630872
177609780013.30.846.7412.4613.612.4635974
177583860012.460.524.3611.9412.5611.945467
177575220011.94-0.36-2.9312.2812.2811.98700
177566580012.3-0.3-2.3812.6612.712.288680
177554520012.600.0012.612.612.60
177511320012.600.0012.612.612.60

最近閲覧した銘柄

Delayed Upgrade Clock