MGI Digital Graphic Technology【ALMDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.7	11.08	10.2	7693	10.61830891	DE
4	-2.66	-19.9101796407	13.36	13.36	10.2	7224	11.59939528	DE
12	-1.58	-12.8664495114	12.28	14.44	10.2	10080	12.99239914	DE
26	1.34	14.3162393162	9.36	14.44	8	11133	11.39476826	DE
52	-3.3	-23.5714285714	14	15.58	8	11305	11.46105734	DE
156	-15.6	-59.3155893536	26.3	29.8	8	7995	14.48469948	DE
260	-34.95	-76.560788609	45.65	46.9	8	6991	21.11412928	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	10.5	-0.1	-0.94	10.7	10.96	10.2	13201
1782837000	10.6	-0.48	-4.33	11.08	11.08	10.58	6112
1782750600	11.08	0.64	6.13	11	11.08	10.9	5808
1782491400	10.44	0	0.00	10.44	10.44	10.44	0
1782405000	10.44	-0.32	-2.97	10.7	10.74	10.38	5652
1782318600	10.76	-0.24	-2.18	10.8	11.1	10.74	3446
1782232200	11	-0.02	-0.18	11	11.1	10.74	6550
1782145800	11.02	-0.74	-6.29	11.2	11.2	10.92	3417
1781886600	11.76	0	0.00	11.76	11.76	11.76	0
1781800200	11.76	0	0.00	11.76	11.76	11.76	0
1781713800	11.76	0.08	0.68	11.7	11.76	11.62	2820
1781627400	11.68	-0.02	-0.17	11.78	11.8	11.6	4964
1781541000	11.7	0.08	0.69	11.64	11.72	11.62	5238
1781281800	11.62	-0.14	-1.19	11.8	11.8	11.6	4856
1781195400	11.76	-0.04	-0.34	11.8	11.8	11.64	4855
1781109000	11.8	-0.5	-4.07	12	12	11.6	8563
1781022600	12.3	0	0.00	12.3	12.3	12.3	0
1780936200	12.3	0.06	0.49	12.1	12.3	11.96	11684
1780677000	12.24	-1.06	-7.97	13.1	13.16	12.04	20296
1780590600	13.3	-0.06	-0.45	13.36	13.36	13.04	8129
1780504200	13.36	-0.12	-0.89	13.46	13.46	13.24	3732
1780417800	13.48	-0.08	-0.59	13.56	13.56	13.1	9370
1780331400	13.56	0.16	1.19	13.4	13.58	13.4	5263
1780072200	13.4	0.2	1.52	13.2	13.48	13.2	5692
1779985800	13.2	-0.02	-0.15	13.26	13.4	13.12	4857
1779899400	13.22	-0.42	-3.08	13.64	13.76	13.22	9330
1779813000	13.64	-0.12	-0.87	13.76	13.76	13.6	5366
1779726600	13.76	0.2	1.47	13.6	13.82	13.5	7557
1779467400	13.56	0.32	2.42	13.26	13.7	13.26	13115
1779381000	13.24	0.04	0.30	13.2	13.46	13.12	3355
1779294600	13.2	-0.2	-1.49	13.56	13.56	13.12	4649
1779208200	13.4	0.2	1.52	13.5	14.2	13.4	20867
1779121800	13.2	-0.2	-1.49	13.4	13.5	13.14	3112
1778862600	13.4	-0.26	-1.90	13.5	13.6	13.1	5966
1778776200	13.66	-0.04	-0.29	13.72	13.72	13.52	2976
1778689800	13.7	0.4	3.01	13.38	13.7	13.2	4031
1778603400	13.3	-0.1	-0.75	13.3	13.5	13.12	3773
1778517000	13.4	-0.08	-0.59	13.46	13.56	13.34	7642
1778257800	13.48	0.16	1.20	13.46	13.48	13.3	5532
1778171400	13.32	0	0.00	13.32	13.5	13.26	13120
1778085000	13.32	-0.14	-1.04	13.32	13.44	13.22	17490
1777998600	13.46	0	0.00	13.46	13.46	13.46	0
1777912200	13.46	0.06	0.45	13.48	13.7	13.32	9835
1777566600	13.4	0.06	0.45	13.36	13.44	13.26	7508
1777480200	13.34	-0.28	-2.06	13.7	13.7	13.34	9127
1777393800	13.62	0	0.00	13.62	13.62	13.62	0
1777307400	13.62	-0.16	-1.16	13.86	14.14	13.62	11591
1777048200	13.78	-0.22	-1.57	13.8	13.98	13.62	8458
1776961800	14	0.3	2.19	13.76	14.44	13.76	17145
1776875400	13.7	0.66	5.06	13.04	14.22	13.04	25354
1776789000	13.04	0.04	0.31	13.18	13.22	12.94	4918
1776702600	13	0.4	3.17	12.94	13.56	12.76	21437
1776443400	12.6	-0.72	-5.41	13.3	13.32	12.5	27348
1776357000	13.32	-0.42	-3.06	13.8	13.8	13.3	16315
1776270600	13.74	-0.06	-0.43	13.9	14.06	13.62	17207
1776184200	13.8	0.5	3.76	13.9	14.2	13.66	30872
1776097800	13.3	1.36	11.39	12.46	13.6	12.46	35974
1775838600	11.94	0	0.00	11.94	11.94	11.94	0
1775752200	11.94	-0.64	-5.09	12.28	12.28	11.9	8700
1775665800	12.58	0	0.00	12.58	12.58	12.58	0
1775579400	12.58	0.2	1.62	12.7	12.74	12.5	11075
1775147400	12.38	-0.04	-0.32	12.4	12.5	12.08	5964