Hot Features
プレミアム
Lleidanetworks Serveis Telematics SA (ALLLN)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.06 | 1.06 | 1.06 | 1 | 1.06 | DE |
| 4 | 0.055 | 5.47263681592 | 1.005 | 1.12 | 0.97 | 652 | 1.02566297 | DE |
| 12 | -0.02 | -1.85185185185 | 1.08 | 1.18 | 0.97 | 349 | 1.06271819 | DE |
| 26 | -0.105 | -9.01287553648 | 1.165 | 1.22 | 0.97 | 354 | 1.08524281 | DE |
| 52 | 0.268 | 33.8383838384 | 0.792 | 1.42 | 0.68 | 1476 | 1.01063778 | DE |
| 156 | -2.345 | -68.8693098385 | 3.405 | 4.8 | 0.68 | 1119 | 1.75621227 | DE |
| 260 | -0.19 | -15.2 | 1.25 | 13.6 | 0.68 | 1658 | 4.3346729 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737394200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1737135000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1737048600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1736962200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1736875800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1736789400 | 1.06 | 0.02 | 1.92 | 1.03 | 1.06 | 1.03 | 504 |
| 1736530200 | 1.04 | -0.04 | -3.70 | 1.085 | 1.085 | 1.02 | 876 |
| 1736443800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1736357400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1736271000 | 1.08 | 0 | 0.00 | 1.08 | 1.12 | 1.08 | 1501 |
| 1736184600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 501 |
| 1735925400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 299 |
| 1735839000 | 1.06 | 0.06 | 6.00 | 1 | 1.06 | 1 | 950 |
| 1735666200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1735579800 | 1 | 0.03 | 3.09 | 0.97 | 1 | 0.97 | 501 |
| 1735320600 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 750 |
| 1735061400 | 1 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1 | 5189 |
| 1734975000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 707 |
| 1734715800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734629400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734543000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734456600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734370200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734111000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734024600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1733938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1733851800 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 224 |
| 1733765400 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 1 |
| 1733506200 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 1 |
| 1733419800 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 792 |
| 1733333400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1733247000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1733160600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1732901400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1732815000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1732728600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.02 | 237 |
| 1732642200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1 |
| 1732555800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 297 |
| 1732296600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1732210200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1732123800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1732037400 | 1.02 | -0.06 | -5.56 | 1.08 | 1.08 | 1.02 | 562 |
| 1731951000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1731691800 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.07 | 201 |
| 1731605400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 117 |
| 1731519000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731432600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731346200 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1399999 | 1.08 | 672 |
| 1731087000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1731000600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1730914200 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 251 |
| 1730827800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1730741400 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 876 |
| 1730482200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 241 |
| 1730395800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.16 | 251 |
| 1730309400 | 1.18 | 0.1 | 9.26 | 1.08 | 1.18 | 1.08 | 3144 |
| 1730223000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1730136600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 49 |
| 1729873800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1729787400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1729701000 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.08 | 501 |
| 1729614600 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1 | 5246 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
