ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Archos

Archos (ALJXR)

0.2025
-0.012
( -5.59% )
更新日時: 00:24:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01377.25635593220.18880.2250.18644359490.20450843DE
40.022912.75055679290.17960.2250.1733201730.19272131DE
12-0.0035-1.699029126210.2060.2250.1732665570.19158187DE
260.01759.459459459460.1850.2250.1732912500.19753154DE
52-0.0465-18.67469879520.2490.280.1732981180.20768137DE
1560.19322077.419354840.009330.002116744850.0579214DE
2600.19261945.454545450.00993.080.0001310827520.00320966DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805042000.21450.00900014.380.20549990.2250.2049999718207
17804178000.20549990.01209996.260.19340.210.1934791815
17803314000.19340.00482.550.190.20.1886578873
17800722000.18860.00160.860.190.190.187237425
17799858000.1870.00060.320.18880.18880.186453426
17798994000.1864-0.0006-0.320.18640.190.18684636
17798130000.187-0.0034-1.790.19040.19160.186138585
17797266000.1904-0.0026-1.350.1930.1930.188122933
17794674000.1930.00945.120.1830.1940.183352490
17793810000.183600.000.1830.1840.1796161349
17792946000.18360.00362.000.17620.18360.1762153369
17792082000.180.00482.740.17460.1810.1739999302348
17791218000.1752-0.0058-3.200.1770.17979990.1739999234161
17788626000.1810.00080.440.180.18380.1729999131499
17787762000.180200.000.18020.18020.18020
17786898000.180200.000.18020.18020.18020
17786034000.180200.000.18020.18020.18020
17785170000.180200.000.18020.18020.18020
17782578000.1802-0.0044-2.380.18459990.18559990.179356957
17781714000.18459990.00099990.540.17960.18459990.176904690
17780850000.1836-0.0032-1.710.190.190.179483537
17779986000.1868-0.0022-1.160.190.1940.18651729
17779122000.1890.0095.000.190.19380.1854814640
17775666000.18-0.0022-1.210.18280.18280.18149315
17774802000.1822-0.0002-0.110.1830.18340.18162656
17773938000.1824-0.0008-0.440.18340.18340.18157952
17773074000.1832-0.0008-0.430.18680.18680.1802122180
17770482000.184-0.0026-1.390.18040.1840.1804133736
17769618000.186599900.000.18659990.18659990.18659990
17768754000.18659990.00059990.320.1850.1870.1812194769
17767890000.1860.0010.540.18260.18760.182613705
17767026000.1850.00462.550.18480.190.1808179287
17764434000.1804-0.0034-1.850.18380.18620.178587165
17763570000.1838-0.0048-2.550.190.190.1832177092
17762706000.1886-0.0014-0.740.190.19380.1845999224190
17761842000.190.00221.170.1930.1930.188111589
17760978000.1878-0.0002-0.110.18520.18980.185125331
17758386000.188-0.0016-0.840.18960.18980.18634716
17757522000.1896-0.0004-0.210.18740.190.185249178
17756658000.1900.000.1840.19380.184195504
17755794000.1900.000.190.190.190
17751474000.1900.000.190.190.190
17750610000.1900.000.190.190.190
17749746000.1900.000.190.190.190
17748882000.19-0.006-3.060.1970.19940.19266147
17746326000.196-0.008-3.920.2090.2090.1916762736
17745462000.2039999-0.002-0.970.20.20499990.196493751
17744598000.2060.01226.300.19980.2060.197300553
17743734000.1938-0.001-0.510.1950.19780.19290628
17742870000.19480.00020.100.1950.19580.19175346
17740278000.1946-0.0044-2.210.19460.19780.194651820
17739414000.199-0.0008-0.400.1950.20.194467252
17738550000.19980.00542.780.19440.20399990.1944249351
17737686000.19440.00140.730.19840.19840.19369743
17736822000.193-0.0135-6.540.19980.2010.1904231529
17734230000.206500.000.20650.20650.20650
17733366000.2065-0.0005-0.240.2060.2120.198578308
17732124000.20700.000.2070.2070.2070
17731260000.20700.000.2070.2070.2070
17730396000.20700.000.2070.2070.2070
17727804000.20700.000.2070.2070.2070
17726940000.20700.000.2070.2070.2070
17726076000.20700.000.2070.2070.2070

最近閲覧した銘柄

Delayed Upgrade Clock