ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invibes advertising

Invibes advertising (ALINV)

1.815
0.095
(5.52%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.5644.62151394421.25521.215576641.53150265DE
40.0452.542372881361.7721.2181991.50196631DE
12-0.815-30.98859315592.632.631.281501.64656775DE
26-2.665-59.48660714294.484.641.246401.95835538DE
52-5.265-74.36440677977.087.481.232783.01123934DE
156-13.385-88.059210526315.220.21.225696.16586591DE
260-4.285-70.24590163936.123.21.223618.9043361DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404182001.720.321.131.541.721.44138686
17401590001.420.085.971.2951.561.23565831
17400726001.340.1310.291.221.41.2255195
17399862001.215-0.04-2.801.251.31.2155089
17398998001.2500.001.25499991.31.2523520
17398134001.2500.401.211.251.213324
17395542001.245-0.05-3.861.31.31.29564
17394678001.295-0.01-0.381.2751.2951.27555
17393814001.300.001.31.31.30
17392950001.30.010.391.271.31.2257439
17392086001.295-0.01-0.381.31.31.2954323
17389494001.30.032.361.31.31.273403
17388630001.27-0.05-3.791.3151.331.272492
17387766001.32-0.05-3.651.26499991.3251.25499992259
17386902001.3700.001.3551.371.22511250
17386038001.37-0.18-11.611.5351.5351.373528
17383446001.55-0.1-6.061.6251.691.58195
17382582001.65-0.2-10.571.51.651.5715
17381718001.8450.084.241.771.8451.605914
17380854001.77-0.01-0.281.771.771.775
17379990001.775-0.08-4.051.661.7751.62220
17377398001.8500.001.851.851.850
17376534001.85-0.15-7.501.821.861.6611124
173756700020.010.762223
17374806001.98500.001.9851.9851.9850
17373942001.985-0.04-1.731.91.9851.91493
17371350002.0200.0022.0228
17370486002.020.14.941.962.021.96279
17369622001.9250.052.391.9251.9251.92510
17368758001.88-0.05-2.591.91.91.88275
17367894001.93-0.02-1.031.931.931.9345
17365302001.95-0.03-1.522.042.111.931124
17364438001.98-0.36-15.382.342.341.9756519
17363574002.340.3618.181.982.341.98692
17362710001.98-0.02-1.002.22.21.981546
173618460020.063.091.942.27999991.925625
17359254001.9400.001.9352.121.913314
17358390001.940.010.521.7851.941.785741
17356662001.930.042.391.9051.931.905365
17355798001.885-0.04-1.821.8351.941.8354380
17353206001.92-0.08-3.762.192.191.95895
17350614001.9950.020.761.971.9951.92244
17349750001.98-0.22-10.002.22.21.985041
17347158002.2-0.04-1.792.242.32.155942
17346294002.24-0.02-0.882.25999992.25999992.2432
17345430002.2599999-0.09-3.832.342.342.241381
17344566002.35-0.05-2.082.372.382.35522
17343702002.400.002.342.42.25999991381
17341110002.40.146.192.272.42.212410
17340246002.25999990.031.352.272.352.249390
17339382002.2300.002.222.232.22351
17338518002.23-0.02-0.892.232.232.192081
17337654002.25-0.1-4.262.27999992.27999992.163415
17335062002.35-0.04-1.672.382.382.31778
17334198002.39-0.07-2.852.412.412.39201
17333334002.46-0.09-3.532.472.472.25999993392
17332470002.55-0.18-6.592.632.632.337237
17331606002.730.072.632.752.752.50999994818
17329014002.6600.002.662.72.661619
17328150002.66-0.09-3.272.742.742.66219
17327286002.7500.002.772.822.79985
17326422002.75-0.06-2.142.812.832.7512005
17325558002.810.041.442.77999992.812.771190

ALINV 財務

財務