ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Innelec Multimedia

Innelec Multimedia (ALINN)

2.84
0.02
(0.71%)
終了 6月29日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.26-8.387096774193.13.22.6429572.88406578DE
40.124.411764705882.724.562.6107853.37118267DE
120.6730.87557603692.174.561.89554013.00350479DE
26-0.34-10.69182389943.184.561.89534352.95502276DE
52-0.69-19.54674220963.534.561.89526083.10912191DE
156-3.26-53.44262295086.19.71.89571246.26478585DE
260-5.96-67.72727272738.89.71.89551866.37284416DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824914002.840.020.712.812.842.83681
17824050002.8200.002.832.92.83372
17823186002.82-0.1-3.422.912.912.644179
17822322002.92-0.13-4.263.053.052.91738
17821458003.05-0.05-1.613.13.23.052539
17818866003.1-0.1-3.133.23.23.084036
17818002003.20.030.953.173.23.131870
17817138003.170.072.263.13.173.13730
17816274003.1-0.1-3.133.173.173.11111
17815410003.20.113.563.083.293.056742
17812818003.090.093.003.02999993.092.7412343
17811954003-0.57-15.973.553.5537430
17811090003.570.041.133.513.573.47704
17810226003.53-0.17-4.593.733.823.3814082
17809362003.70.5918.973.794.55999993.746483
17806770003.1100.003.113.113.110
17805906003.110.113.673.053.342.8426070
178050420030.27.142.823.062.616458
17804178002.80.041.452.742.822.745944
17803314002.75999990.020.732.742.75999992.74877
17800722002.740.031.112.722.752.691055
17799858002.710.083.042.632.722.6384
17798994002.63-0.1-3.662.742.752.632163
17798130002.730.041.492.742.742.72544
17797266002.69-0.01-0.372.742.742.68571
17794674002.7-0.03-1.102.732.732.7268
17793810002.730.093.412.732.742.64503
17792946002.640.124.762.522.712.521257
17792082002.520.041.612.482.652.485333
17791218002.48-0.02-0.802.482.482.48556
17788626002.50.419.052.52.52.36962
17787762002.100.002.12.12.10
17786898002.100.002.12.12.10
17786034002.100.002.12.12.10
17785170002.100.002.12.12.10
17782578002.10.15.0022.12651
1778171400200.0022.1522783
177808500020.021.27222449
17779986001.97500.001.9751.9751.97533
17779122001.975-0.01-0.2522.02999991.9751166
17775666001.980.021.021.961.981.95711
17774802001.960.021.031.961.961.942355
17773938001.94-0.01-0.511.951.951.94546
17773074001.95-0.01-0.511.961.961.952104
17770482001.96-0.09-4.391.921.9651.922053
17769618002.0500.002.052.052.050
17768754002.05-0.15-6.8222.21.89529320
17767890002.2-0.02-0.902.222.242.2938
17767026002.22-0.01-0.452.222.242.21363
17764434002.230.031.362.22.232.2631
17763570002.2-0.05-2.222.252.25999992.21060
17762706002.250.052.272.22.25999992.21428
17761842002.2-0.01-0.452.22.22.2754
17760978002.21-0.02-0.902.232.232.21301
17758386002.230.031.362.22.242.172206
17757522002.20.010.462.182.22.18928
17756658002.19-0.11-4.782.22.25999992.171235
17755794002.300.002.32.32.30
17751474002.300.002.32.32.30
17750610002.300.002.32.32.30
17749746002.300.002.32.32.30
17748882002.300.002.32.312.3184

最近閲覧した銘柄

Delayed Upgrade Clock