Hamilton Global Opportunities【ALHGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.6	43.6	43.6	0	0	DE
4	-0.4	-0.909090909091	44	44	43.6	6	43.78125	DE
12	0.6	1.39534883721	43	44	43	6	43.7993266	DE
26	0.6	1.39534883721	43	44	43	3	43.67635328	DE
52	0.6	1.39534883721	43	44	43	2	43.5672956	DE
156	-2.8	-6.03448275862	46.4	48.8	37.2	33	43.97241883	DE
260	-5.405	-11.0294867871	49.005	56	37.2	49	47.76740589	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	43.6	0	0.00	43.6	43.6	43.6	0
1782491400	43.6	0	0.00	43.6	43.6	43.6	0
1782405000	43.6	0	0.00	43.6	43.6	43.6	0
1782318600	43.6	0	0.00	43.6	43.6	43.6	0
1782232200	43.6	0	0.00	43.6	43.6	43.6	0
1782145800	43.6	-0.2	-0.46	43.6	43.6	43.6	10
1781886600	43.8	0	0.00	43.8	43.8	43.8	0
1781800200	43.8	0	0.00	43.8	43.8	43.8	0
1781713800	43.8	0	0.00	43.8	43.8	43.8	0
1781627400	43.8	-0.2	-0.45	43.8	43.8	43.8	70
1781541000	44	0.2	0.46	44	44	44	1
1781281800	43.8	0	0.00	43.8	43.8	43.8	0
1781195400	43.8	0	0.00	43.8	43.8	43.8	0
1781109000	43.8	0	0.00	43.8	43.8	43.8	0
1781022600	43.8	0	0.00	43.8	43.8	43.8	0
1780936200	43.8	0	0.00	43.8	43.8	43.8	0
1780677000	43.8	-0.2	-0.45	43.8	43.8	43.8	15
1780590600	44	0	0.00	44	44	44	0
1780504200	44	0	0.00	44	44	44	0
1780417800	44	0	0.00	44	44	44	0
1780331400	44	0	0.00	44	44	44	0
1780072200	44	0	0.00	44	44	44	0
1779985800	44	0	0.00	44	44	44	0
1779899400	44	0	0.00	44	44	44	0
1779813000	44	0	0.00	44	44	44	0
1779726600	44	0.2	0.46	44	44	44	2
1779467400	43.8	0	0.00	43.8	43.8	43.8	0
1779381000	43.8	-0.2	-0.45	43.8	43.8	43.8	1
1779294600	44	0	0.00	44	44	44	0
1779208200	44	0	0.00	44	44	44	0
1779121800	44	0	0.00	44	44	44	1
1778862600	44	0	0.00	44	44	44	11
1778776200	44	0.2	0.46	44	44	44	10
1778689800	43.8	0	0.00	43.8	43.8	43.8	1
1778603400	43.8	0	0.00	43.8	43.8	43.8	1
1778517000	43.8	-0.2	-0.45	43.8	43.8	43.8	1
1778257800	44	0	0.00	44	44	44	1
1778171400	44	0	0.00	44	44	44	1
1778085000	44	0	0.00	44	44	44	1
1777998600	44	0	0.00	44	44	44	0
1777912200	44	0	0.00	44	44	44	1
1777566600	44	0	0.00	44	44	44	1
1777480200	44	0	0.00	44	44	44	1
1777393800	44	0	0.00	44	44	44	0
1777307400	44	0.4	0.92	43.6	44	43.6	87
1777048200	43.6	0	0.00	43.6	43.6	43.6	1
1776961800	43.6	0.4	0.93	43.2	43.6	43.2	68
1776875400	43.2	0	0.00	43.2	43.2	43.2	1
1776789000	43.2	0	0.00	43.2	43.2	43.2	1
1776702600	43.2	0.2	0.47	43	43.2	43	2
1776443400	43	0	0.00	43	43	43	1
1776357000	43	0	0.00	43	43	43	1
1776270600	43	0	0.00	43	43	43	1
1776184200	43	0	0.00	43	43	43	1
1776097800	43	0	0.00	43	43	43	1
1775838600	43	0	0.00	43	43	43	0
1775752200	43	0	0.00	43	43	43	1
1775665800	43	0	0.00	43	43	43	0
1775579400	43	0	0.00	43	43	43	1
1775147400	43	0	0.00	43	43	43	1
1775061000	43	0	0.00	43	43	43	1
1774974600	43	0	0.00	43	43	43	1
1774888200	43	0	0.00	43	43	43	1