Hamilton Global Opportunities (ALHGO)
EU
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.6 | 43.6 | 43.6 | 0 | 0 | DE |
| 4 | -0.4 | -0.909090909091 | 44 | 44 | 43.6 | 6 | 43.78125 | DE |
| 12 | 0.6 | 1.39534883721 | 43 | 44 | 43 | 6 | 43.7993266 | DE |
| 26 | 0.6 | 1.39534883721 | 43 | 44 | 43 | 3 | 43.67635328 | DE |
| 52 | 0.6 | 1.39534883721 | 43 | 44 | 43 | 2 | 43.5672956 | DE |
| 156 | -2.8 | -6.03448275862 | 46.4 | 48.8 | 37.2 | 33 | 43.97241883 | DE |
| 260 | -5.405 | -11.0294867871 | 49.005 | 56 | 37.2 | 49 | 47.76740589 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782750600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782491400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782405000 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782318600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782232200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782145800 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 10 |
| 1781886600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1781800200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1781713800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1781627400 | 43.8 | -0.2 | -0.45 | 43.8 | 43.8 | 43.8 | 70 |
| 1781541000 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 1 |
| 1781281800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1781195400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1781109000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1781022600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1780936200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1780677000 | 43.8 | -0.2 | -0.45 | 43.8 | 43.8 | 43.8 | 15 |
| 1780590600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1780504200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1780417800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1780331400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1780072200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1779985800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1779899400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1779813000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1779726600 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 2 |
| 1779467400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1779381000 | 43.8 | -0.2 | -0.45 | 43.8 | 43.8 | 43.8 | 1 |
| 1779294600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1779208200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1779121800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1 |
| 1778862600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 11 |
| 1778776200 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 10 |
| 1778689800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1 |
| 1778603400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1 |
| 1778517000 | 43.8 | -0.2 | -0.45 | 43.8 | 43.8 | 43.8 | 1 |
| 1778257800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1 |
| 1778171400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1 |
| 1778085000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1 |
| 1777998600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1777912200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1 |
| 1777566600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1 |
| 1777480200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1 |
| 1777393800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1777307400 | 44 | 0.4 | 0.92 | 43.6 | 44 | 43.6 | 87 |
| 1777048200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 1 |
| 1776961800 | 43.6 | 0.4 | 0.93 | 43.2 | 43.6 | 43.2 | 68 |
| 1776875400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1776789000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1776702600 | 43.2 | 0.2 | 0.47 | 43 | 43.2 | 43 | 2 |
| 1776443400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1776357000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1776270600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1776184200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1776097800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1775838600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1775752200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1775665800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1775579400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1775147400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1775061000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1774974600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1774888200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。