ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Geci International

Geci International (ALGEC)

2.645
-0.175
(-6.21%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0451.730769230772.63.022.635262.86076002DE
4-0.44-14.2625607783.0853.432.5240332.79292935DE
12-0.7655-22.44538923913.41053.912.5226083.17542617DE
26-0.9145-25.69181064763.55954.922.5233133.6624218DE
522.644926449000.00015.370.00016042070.04684894DE
1562.637535166.66666670.00755.370.0001253585290.00274531DE
2602.60636734.6253230.03875.370.0001220965290.00378534DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350614002.645-0.18-6.212.692.792.633362
17349750002.820.155.622.672.8652.672909
17347158002.67-0.28-9.492.952.952.674903
17346294002.95-0.07-2.322.952.952.692877
17345430003.020.217.282.73.022.635438
17344566002.8150.218.062.62.8152.61504
17343702002.605-0.1-3.522.62.72.62953
17341110002.70.155.682.62.75999992.526066
17340246002.555-0.19-6.922.62.72.555803
17339382002.745-0.01-0.362.692.7452.62403
17338518002.75500.002.682.75999992.64873
17337654002.755-0.05-1.612.7552.7952.74583
17335062002.80.13.702.942.942.6651082
17334198002.70.031.122.6852.7552.6651896
17333334002.67-0.12-4.132.92.92.612686
17332470002.7850.155.493.2753.432.7719195
17331606002.64-0.06-2.222.562.642.561717
17329014002.700.002.7052.7052.62970
17328150002.7-0.05-1.642.62.852.5552737
17327286002.745-0.18-5.992.712.7452.5052345
17326422002.92-0.16-5.193.0853.0852.711876
17325558003.08-0.29-8.613.173.1953.00999992348
17322966003.370.123.693.133.373.13105
17322102003.25-0.13-3.853.33.3053.2736
17321238003.3800.003.3753.383.37550
17320374003.38-0.01-0.293.33.383.3106
17319510003.39-0.02-0.593.27999993.3953.27999991885
17316918003.41-0.03-0.873.343.4253.241389
17316054003.44-0.02-0.583.363.443.331870
17315190003.4600.003.463.463.460
17314326003.4600.003.463.463.460
17313462003.4600.013.463.463.46160
17310870003.4595-0.02-0.573.463.463.3405156
17310006003.47950.030.873.333.47953.33335
17309142003.44950.010.293.353.47953.3005634
17308278003.43950.092.693.46053.46053.2415912
17307414003.34950.061.823.293.34953.2305412
17304822003.28950.041.203.33.33.201696
17303958003.2505-0.18-5.223.33.41953.2411088
17303094003.42950.072.193.363.42953.22031
17302230003.356-0.04-1.293.35553.43953.355450
17301366003.4-0.01-0.293.423.423.41504
17298738003.41-0.09-2.573.49953.49953.411375
17297874003.50.072.013.513.5193.44372
17297010003.431-0.08-2.223.50953.50953.42172
17296146003.509-0.03-0.833.42053.51953.4105754
17295282003.5385-0-0.043.43.543.41733
17292690003.540.082.283.5393.543.4021969
17291826003.461-0.13-3.593.46053.4613.4605171
17290962003.5900.003.593.593.590
17290098003.59-0.08-2.183.6593.6593.43091
17289234003.67-0.01-0.273.58153.673.57790
17286642003.680.113.083.63853.693.561652
17285778003.5700.003.573.573.570
17284914003.57-0.03-0.853.723.723.573654
17284050003.6005-0.01-0.143.573.72953.571824
17283186003.6055-0.19-5.123.793.793.523431
17280594003.80.143.833.79953.83.585248
17279730003.660.277.953.913.913.54124483
17278866003.39050.144.163.43.583.2614418
17278002003.255-0.21-5.923.41053.433.2013151
17277138003.46-0.03-0.863.493.493.43550
17274546003.4900.003.493.513.37614
17273682003.490.020.583.473.5093.3805540
17272818003.4700.003.36053.4883.3605630

最近閲覧した銘柄

Delayed Upgrade Clock