Europlasma【ALEUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0006	-15.7894736842	0.0038	0.0038	0.0028	22649881	0.00322713	DE
4	-0.004	-55.5555555556	0.0072	0.0072	0.0028	21630145	0.00441769	DE
12	-0.0185	-85.2534562212	0.0217	0.0556	0.0028	34255969	0.01572704	DE
26	-0.4168	-99.2380952381	0.42	0.424	0.0028	18470510	0.01915566	DE
52	-0.0055	-63.2183908046	0.0087	1.92	0.0005	30816912	0.00776848	DE
156	-0.3478	-99.0883190883	0.351	2.14	0.0001	47400099	0.00557001	DE
260	-0.7878	-99.595448799	0.791	3.25	0.0001	52368594	0.00583481	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	0.0032	0.0002	6.67	0.003	0.0036	0.003	56121033
1780504200	0.003	-0.0002	-6.25	0.0032	0.0032	0.0028	13621026
1780417800	0.0032	-0.0002	-5.88	0.0032	0.0034	0.003	14523813
1780331400	0.0034	0	0.00	0.0036	0.0036	0.0032	13865594
1780072200	0.0034	-0.0004	-10.53	0.0038	0.0038	0.0034	15117939
1779985800	0.0038	-0.0004	-9.52	0.0046	0.0047999	0.0036	44017545
1779899400	0.0042	0.0002	5.00	0.0038	0.0042	0.0038	17674640
1779813000	0.004	-0.0004	-9.09	0.0044	0.0044	0.0038	22725849
1779726600	0.0044	0.0002	4.76	0.0044	0.0044	0.004	11123611
1779467400	0.0042	-0.0002	-4.55	0.0046	0.0047999	0.0042	10746151
1779381000	0.0044	-0.0004	-8.33	0.0047999	0.0047999	0.0044	13072148
1779294600	0.0047999	0.0001999	4.35	0.0046	0.0047999	0.0044	13460674
1779208200	0.0046	0	0.00	0.0044	0.005	0.0044	29380265
1779121800	0.0046	-0.0004	-8.00	0.0047999	0.005	0.0044	27560514
1778862600	0.005	-0.0002	-3.85	0.0052	0.0052	0.0047999	14626167
1778776200	0.0052	-0.0004	-7.14	0.0054	0.0056	0.005	20516587
1778689800	0.0056	-0.0002	-3.45	0.0056	0.0057999	0.0054	10756314
1778603400	0.0057999	0.0001999	3.57	0.006	0.0062	0.0054	25990217
1778517000	0.0056	-0.0008	-12.50	0.0062	0.0064	0.0056	31247529
1778257800	0.0064	-0.0006	-8.57	0.0072	0.0072	0.0062	26455277
1778171400	0.007	0.0004	6.06	0.0062	0.0076	0.0062	57222080
1778085000	0.0066	-0.001	-13.16	0.007	0.007	0.0062	25290263
1777998600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777912200	0.0076	-0.0036	-32.14	0.008	0.0088	0.0074	70114357
1777566600	0.0112	0.0004	3.70	0.0115999	0.0184	0.0108	168381306
1777480200	0.0108	0.0004	3.85	0.011	0.0115999	0.0104	15613850
1777393800	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1777307400	0.0104	-0.0026	-20.00	0.0108	0.0114	0.0098	53173047
1777048200	0.013	-0.0014	-9.72	0.0154	0.0176	0.0122	88176417
1776961800	0.0144	-0.002	-12.20	0.016	0.0166	0.0144	34782350
1776875400	0.0164	0.0014	9.33	0.0142	0.0168	0.013	62567986
1776789000	0.015	-0.003	-16.67	0.018	0.0184	0.0144	40899282
1776702600	0.018	-0.0006	-3.23	0.018	0.0185999	0.0168	21005541
1776443400	0.0185999	-0.0034	-15.45	0.022	0.022	0.0176	69869422
1776357000	0.022	-0.005	-18.52	0.0284	0.0294	0.022	57217691
1776270600	0.027	0.0012	4.65	0.028	0.0325999	0.0256	96352244
1776184200	0.0258	-0.0118	-31.38	0.0386	0.0402	0.025	91022636
1776097800	0.0376	0.024	176.47	0.035	0.0556	0.0342	171399549
1775838600	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1775752200	0.0136	-0.0014	-9.33	0.0142	0.015	0.013	10599063
1775665800	0.015	0	0.00	0.015	0.015	0.015	0
1775579400	0.015	-0.0015	-9.09	0.0166	0.0166	0.0146	11348227
1775147400	0.0165	-0.0006	-3.51	0.0177	0.0185999	0.0159	14129783
1775061000	0.0171	-0.0005	-2.84	0.018	0.0185	0.01675	10802407
1774974600	0.0176	-0.0012	-6.38	0.0188	0.0189	0.0171	12867342
1774888200	0.0188	-0.0018	-8.74	0.0212	0.0214	0.018	16311339
1774632600	0.0206	0.0001	0.49	0.021	0.0231999	0.0196	20695174
1774546200	0.0205	-0.0025	-10.87	0.027	0.031	0.0205	39199278
1774459800	0.023	0.004	21.05	0.0199	0.0284	0.018	13323985
1774373400	0.019	-0.003	-13.64	0.0222	0.0222	0.0185999	3873388
1774287000	0.022	-0.002	-8.33	0.0241	0.0264	0.019	11305381
1774027800	0.024	-0.0016	-6.25	0.0251	0.0264	0.0222	5470038
1773941400	0.0256	-0.0088	-25.58	0.033	0.0365	0.0228	18929828
1773855000	0.0344	0.0097	39.27	0.0242	0.0345	0.0217	18708629
1773768600	0.0247	0.0064	34.97	0.0208999	0.0248	0.0201	10023493
1773682200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1773423000	0.0183	-0.0034	-15.67	0.0217	0.0218	0.0175	8032107
1773336600	0.0217	-0.0023	-9.58	0.0241	0.0248	0.021	6589408
1773250200	0.024	-0.0043	-15.19	0.0284	0.0294	0.023	10991531
1773163800	0.0283	-0.0025	-8.12	0.03	0.0315	0.028	6492253
1773077400	0.0308	-0.0003	-0.96	0.03	0.0329	0.0295	4193265
1772818200	0.0311	-0.0005	-1.58	0.0327	0.0327	0.0299	3085056
1772731800	0.0316	-0.0021	-6.23	0.0359	0.0366	0.0316	6154858