Europlasma【ALEUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0012	-50	0.0024	0.0026	0.0012	53516994	0.00196581	DE
4	-0.0018	-60	0.003	0.0036	0.0012	36565777	0.00253369	DE
12	-0.0338	-96.5714285714	0.035	0.0556	0.0012	44932931	0.01318776	DE
26	-0.2237	-99.4664295242	0.2249	0.235	0.0012	25963803	0.01596172	DE
52	-0.0029	-70.7317073171	0.0041	1.92	0.0005	36074685	0.00725946	DE
156	-0.1558	-99.2356687898	0.157	2.14	0.0001	51616221	0.00551538	DE
260	-0.5988	-99.8	0.6	3.25	0.0001	54917697	0.0055437	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	0.0011999	-0.0004	-25.00	0.0016	0.0016	0.0011999	65407580
1783009800	0.0016	0	0.00	0.0016	0.0018	0.0014	32468087
1782923400	0.0016	-0.0006	-27.27	0.002	0.0022	0.0014	84720892
1782837000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1782750600	0.0022	-0.0004	-15.38	0.0022	0.0023999	0.0022	46426176
1782491400	0.0026	-0.0002	-7.14	0.0023999	0.0026	0.0022	50452821
1782405000	0.0028	0.0002	7.69	0.0028	0.003	0.0023999	45996311
1782318600	0.0026	-0.0004	-13.33	0.003	0.0032	0.0026	36689483
1782232200	0.003	-0.0002	-6.25	0.0034	0.0034	0.0028	31534705
1782145800	0.0032	0.0002	6.67	0.003	0.0036	0.0026	67552681
1781886600	0.003	0.0004	15.38	0.0028	0.003	0.0022	59018039
1781800200	0.0026	0.0004	18.18	0.0023999	0.0034	0.0022	82921815
1781713800	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0022	16474838
1781627400	0.0023999	0	0.00	0.0023999	0.0023999	0.0022	12119401
1781541000	0.0023999	-0.0002	-7.69	0.0026	0.0028	0.0022	17263108
1781281800	0.0026	-0.0002	-7.14	0.0026	0.0026	0.0023999	7301092
1781195400	0.0028	0	0.00	0.0026	0.0028	0.0023999	11831008
1781109000	0.0028	-0.0002	-6.67	0.0026	0.0028	0.0023999	29503586
1781022600	0.003	0	0.00	0.003	0.003	0.0026	8881727
1780936200	0.003	-0.0002	-6.25	0.003	0.0032	0.0028	17028215
1780677000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780590600	0.0032	0.0002	6.67	0.003	0.0036	0.003	56121033
1780504200	0.003	-0.0002	-6.25	0.0032	0.0032	0.0028	13621026
1780417800	0.0032	-0.0002	-5.88	0.0032	0.0034	0.003	14523813
1780331400	0.0034	0	0.00	0.0036	0.0036	0.0032	13865594
1780072200	0.0034	-0.0004	-10.53	0.0038	0.0038	0.0034	15117939
1779985800	0.0038	-0.0004	-9.52	0.0046	0.0047999	0.0036	44017545
1779899400	0.0042	0.0002	5.00	0.0038	0.0042	0.0038	17674640
1779813000	0.004	-0.0004	-9.09	0.0044	0.0044	0.0038	22725849
1779726600	0.0044	0.0002	4.76	0.0042	0.0044	0.004	11258633
1779467400	0.0042	-0.0002	-4.55	0.0046	0.0047999	0.0042	10746151
1779381000	0.0044	-0.0004	-8.33	0.0047999	0.0047999	0.0044	13072148
1779294600	0.0047999	0.0001999	4.35	0.0046	0.0047999	0.0044	13460674
1779208200	0.0046	0	0.00	0.0044	0.005	0.0044	29380265
1779121800	0.0046	-0.0004	-8.00	0.0047999	0.005	0.0044	27560514
1778862600	0.005	-0.0014	-21.88	0.0052	0.0052	0.0047999	14626167
1778776200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778689800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778603400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778517000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778257800	0.0064	-0.0006	-8.57	0.0072	0.0072	0.0062	26455277
1778171400	0.007	0.0004	6.06	0.0062	0.0076	0.0062	57222080
1778085000	0.0066	-0.0006	-8.33	0.007	0.007	0.0062	25290263
1777998600	0.0072	-0.0004	-5.26	0.0074	0.0078	0.007	30378640
1777912200	0.0076	-0.0036	-32.14	0.008	0.0088	0.0074	70114357
1777566600	0.0112	0.0004	3.70	0.0115999	0.0184	0.0108	168381306
1777480200	0.0108	0	0.00	0.011	0.0115999	0.0104	15613850
1777393800	0.0108	0.0004	3.85	0.0104	0.0115999	0.01	27626230
1777307400	0.0104	-0.0026	-20.00	0.0108	0.0114	0.0098	53173047
1777048200	0.013	-0.0034	-20.73	0.0154	0.0176	0.0122	88176417
1776961800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1776875400	0.0164	0.0014	9.33	0.0142	0.0168	0.013	62567986
1776789000	0.015	-0.003	-16.67	0.018	0.0184	0.0144	40899282
1776702600	0.018	-0.0006	-3.23	0.018	0.0185999	0.0168	21005541
1776443400	0.0185999	-0.0034	-15.45	0.022	0.022	0.0176	69869422
1776357000	0.022	-0.005	-18.52	0.0284	0.0294	0.022	57217691
1776270600	0.027	0.0012	4.65	0.028	0.0325999	0.0256	96352244
1776184200	0.0258	-0.0118	-31.38	0.0386	0.0402	0.025	91022636
1776097800	0.0376	0.0036	10.59	0.035	0.0556	0.0342	171399549
1775838600	0.034	0.0204	150.00	0.035	0.0424	0.0236	187790609
1775752200	0.0136	-0.001	-6.85	0.0142	0.015	0.013	10599063
1775665800	0.0146	-0.0042	-22.34	0.0152	0.0156	0.014	6448724
1775545200	0.0188	0	0.00	0.0188	0.0188	0.0188	0