ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ediliziacrobatica SpA

Ediliziacrobatica SpA (ALEAC)

7.10
-0.10
(-1.39%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-1.388888888897.27.276707.13273596DE
4-0.1-1.388888888897.27.46.93117.15739925DE
12-0.66-8.505154639187.767.96.91557.29897928DE
26-1.4-16.47058823538.596.93697.86714866DE
52-5.45-43.426294820712.5512.756.94969.45447202DE
156-7.9-52.66666666671518.66.965913.93874915DE
2600.45.970149253736.7212.978512.99454114DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404182007.1-0.1-1.397.27.27.122
17401590007.200.007.27.27.291
17400726007.200.007.27.27.21
17399862007.200.007.27.27.21
17398998007.20.11.417.17.27.11003
17398134007.1-0.1-1.397.27.272252
17395542007.20.34.356.97.26.9500
17394678006.9-0.3-4.177.17.16.9201
17393814007.200.007.27.27.20
17392950007.2-0.2-2.707.47.47.1476
17392086007.400.007.47.47.41
17389494007.400.007.47.47.41
17388630007.400.007.47.47.41
17387766007.400.007.47.47.41
17386902007.40.22.787.27.47.2300
17386038007.2-0.1-1.377.37.37.2202
17383446007.300.007.37.37.31
17382582007.300.007.37.37.31
17381718007.30.22.827.17.37.1301
17380854007.100.007.17.17.11
17379990007.1-0.1-1.397.27.27.1571
17377398007.200.007.27.27.21
17376534007.2-0.08-1.107.287.287.22
17375670007.28-0.42-5.457.287.287.281
17374806007.700.007.77.77.70
17373942007.700.007.77.77.71
17371350007.700.007.77.77.71
17370486007.700.007.77.77.73
17369622007.700.007.77.77.71
17368758007.700.007.77.77.7135
17367894007.700.007.77.77.71
17365302007.70.060.797.647.77.648
17364438007.640.040.537.67.647.6151
17363574007.6-0.1-1.307.77.87.5328
17362710007.70.11.327.67.77.6199
17361846007.60.11.337.57.67.52
17359254007.500.007.57.57.51
17358390007.500.007.57.57.51
17356662007.500.007.57.57.51
17355798007.500.007.57.57.4575
17353206007.500.007.57.57.531
17350614007.500.007.527.527.576
17349750007.5-0.1-1.327.67.87.5125
17347158007.6-0.3-3.807.97.97.6376
17346294007.900.007.97.97.91
17345430007.900.007.97.97.91
17344566007.90.33.957.67.97.6151
17343702007.6-0.2-2.567.87.87.6235
17341110007.800.007.87.87.81
17340246007.80.11.307.77.87.7137
17339382007.700.007.77.77.71
17338518007.700.007.77.77.71
17337654007.7-0.1-1.287.87.87.712
17335062007.80.11.307.727.87.7213
17334198007.700.007.77.77.71
17333334007.700.007.77.77.71
17332470007.7-0.06-0.777.767.767.761
17331606007.760.060.787.767.767.761
17329014007.70.11.327.67.77.6191
17328150007.60.22.707.47.67.4294
17327286007.4-0.1-1.337.57.67.415
17326422007.500.007.57.57.51
17325558007.500.007.57.57.1951

ALEAC 財務

財務