ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Drone Volt

Drone Volt (ALDRV)

0.389
0.0092
(2.42%)
終了 7月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0082.099737532810.3810.4080.35522330430.37588166DE
4-0.0628-13.89995573260.45180.4580.35523924490.41587304DE
12-0.185-32.22996515680.5740.65050.35525930450.48357114DE
26-0.238-37.95853269540.6270.6950.35525134470.52569463DE
52-0.511-56.77777777780.91.540.35529606300.77639809DE
1560.37552781.481481480.01351.540.003450021800.06986251DE
2600.2031109.2522861750.18591.540.003488897940.04389674DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830962000.3890.01580014.230.37980.40799990.3798378084
17830098000.373199900.000.37319990.37319990.37319990
17829234000.37319990.00139990.380.3740.3810.3552292582
17828370000.3718-0.0114-2.970.39360.39360.371192161
17827506000.38320.00822.190.3810.3940.38214385
17824914000.37500.000.3750.3750.3750
17824050000.375-0.011-2.850.390.390.37325923
17823186000.386-0.0126-3.160.39860.39860.3804260763
17822322000.3986-0.0048-1.190.40.40.3912294241
17821458000.4034-0.0246-5.750.43160.4330.3886899430
17818866000.42800.000.4280.4280.4280
17818002000.42800.000.4280.4280.4280
17817138000.428-0.0116-2.640.45080.4580.4224947128
17816274000.4396-0.0034-0.770.450.450.4304332981
17815410000.4430.0133.020.4320.45480.432522466
17812818000.430.00040.090.4290.440.4232393341
17811954000.4296-0.0004-0.090.430.4390.4212198285
17811090000.43-0.0108-2.450.4370.4370.4242407410
17810226000.440800.000.44080.44080.44080
17809362000.4408-0.0082-1.830.440.450.435278633
17806770000.4490.0020.450.45180.4540.44327001
17805906000.4470.0071.590.440.44920.435287545
17805042000.44-0.0004-0.090.4450.45380.4352394914
17804178000.4404-0.0002-0.050.44380.45580.431453579
17803314000.4406-0.0134-2.950.460.460.4362606572
17800722000.454-0.0106-2.280.46020.47240.4481034315
17799858000.46460.00861.890.460.470.4452797694
17798994000.4560.00060.130.45540.47480.447785407
17798130000.4554-0.0318-6.530.490.4920.455918149
17797266000.48720.03728.270.44020.50.44021049632
17794674000.45-0.005-1.100.460.4780.443881654
17793810000.4550.00681.520.450.4610.43637115
17792946000.44820.00821.860.43940.44820.4306509519
17792082000.440.012.330.4320.45680.4272649515
17791218000.43-0.029-6.320.44680.44680.4254792981
17788626000.459-0.021-4.380.47980.47980.445991291
17787762000.480.0061.270.4790.48780.4652558787
17786898000.474-0.0062-1.290.4750.47980.4652394972
17786034000.48020.012.130.47740.48480.468684241
17785170000.4702-0.0134-2.770.4850.48960.4652488336
17782578000.4836-0.0014-0.290.4850.4850.474300003
17781714000.485-0.005-1.020.49940.49940.4832424470
17780850000.49-0.01-2.000.50.50.481567822
17779986000.500.000.50.50.50
17779122000.5-0.015-2.910.5180.520.494451258
17775666000.5150.01623.250.50.520.496414296
17774802000.4988-0.0712-12.490.530.5380.4911628676
17773938000.569999900.000.56999990.56999990.56999990
17773074000.56999990.01899993.450.5530.5820.553359964
17770482000.551-0.005-0.900.57199990.57199990.55169462
17769618000.5560.0061.090.56399990.58350.549598019
17768754000.550.0040.730.5780.5940.55679659
17767890000.546-0.024-4.210.5770.58450.541371788
17767026000.5699999-0.019-3.230.5890.5890.5525435690
17764434000.5890.00350.600.59950.6050.5755573917
17763570000.5855-0.0115-1.930.640.65050.58552153175
17762706000.5970.0396.990.56899990.60750.55951099100
17761842000.558-0.0005-0.090.55350.57550.546331945
17760978000.5585-0.031-5.260.5740.590.515883094
17758386000.589500.000.58950.58950.58950
17757522000.58950.074514.470.5590.60.53551223943
17756658000.51500.000.5150.5150.5150
17755794000.5150.0050.980.5080.55350.5054999445276

最近閲覧した銘柄

Delayed Upgrade Clock