ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Drone Volt

Drone Volt (ALDRV)

0.389
0.0092
(2.42%)
終了 7月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0092.368421052630.380.4080.35522872160.37829182DE
4-0.051-11.59090909090.440.4580.35523679620.41302343DE
12-0.191-32.93103448280.580.65050.35525657220.48240186DE
26-0.314-44.66571834990.7030.710.35525144180.52941573DE
52-0.349-47.28997289970.7380.9750.35526900140.67844899DE
1560.37552781.481481480.01350.9750.003450281650.04902976DE
2600.2031109.2522861750.18590.9750.003488129670.03738245DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830962000.3890.00922.420.37980.40799990.3798378084
17830098000.37980.00660011.770.380.3810.359310299
17829234000.3731999-0.01-2.610.3740.3810.3552292582
17828370000.383200.000.38320.38320.38320
17827506000.38320.0051.320.3810.3940.38214385
17824914000.37820.00320.850.380.380.36331598
17824050000.375-0.011-2.850.390.390.37325923
17823186000.386-0.0126-3.160.39860.39860.3804260763
17822322000.3986-0.0048-1.190.40.40.3912294241
17821458000.4034-0.0246-5.750.43160.4330.3886899430
17818866000.4280.00721.710.42920.44080.4202279121
17818002000.4208-0.0072-1.680.430.430.4204186030
17817138000.428-0.0116-2.640.45080.4580.4224947128
17816274000.4396-0.0034-0.770.450.450.4304332981
17815410000.4430.0133.020.4320.45480.432522466
17812818000.430.00040.090.4290.440.4232393341
17811954000.4296-0.0004-0.090.430.4390.4212198285
17811090000.43-0.0052-1.190.4370.4370.4242407410
17810226000.4352-0.0056-1.270.43840.4450.435148698
17809362000.4408-0.0062-1.390.440.450.435278633
17806770000.44700.000.4470.4470.4470
17805906000.4470.0071.590.440.44920.435287545
17805042000.44-0.0004-0.090.4450.45380.4352394914
17804178000.4404-0.0002-0.050.44380.45580.431453579
17803314000.4406-0.0134-2.950.460.460.4362606572
17800722000.454-0.0106-2.280.46020.47240.4481034315
17799858000.46460.00861.890.460.470.4452797694
17798994000.4560.00060.130.45540.47480.447785407
17798130000.4554-0.0318-6.530.490.4920.455918149
17797266000.48720.03728.270.44020.50.44021049632
17794674000.45-0.005-1.100.460.4780.443881654
17793810000.4550.00681.520.450.4610.43637115
17792946000.44820.00821.860.43940.44820.4306509519
17792082000.440.012.330.4320.45680.4272649515
17791218000.43-0.029-6.320.44680.44680.4254792981
17788626000.459-0.0246-5.090.47980.47980.445991291
17787762000.483600.000.48360.48360.48360
17786898000.483600.000.48360.48360.48360
17786034000.483600.000.48360.48360.48360
17785170000.483600.000.48360.48360.48360
17782578000.4836-0.0014-0.290.4850.4850.474300003
17781714000.485-0.005-1.020.49940.49940.4832424470
17780850000.49-0.01-2.000.50.50.481567822
17779986000.500.000.50.50349990.4874539347
17779122000.5-0.015-2.910.5180.520.494451258
17775666000.5150.01623.250.50.520.496414296
17774802000.4988-0.0612-10.930.530.5380.4911628676
17773938000.56-0.01-1.750.57250.57250.5505138817
17773074000.56999990.01899993.450.5530.5820.553359964
17770482000.5510.0010.180.57199990.57199990.55169462
17769618000.5500.000.550.550.550
17768754000.550.0040.730.5780.5940.55679659
17767890000.546-0.024-4.210.5770.58450.541371788
17767026000.5699999-0.019-3.230.5890.5890.5525435690
17764434000.5890.00350.600.59950.6050.5755573917
17763570000.5855-0.0115-1.930.640.65050.58552153175
17762706000.5970.0396.990.56899990.60750.55951099100
17761842000.558-0.0005-0.090.55350.57550.546331945
17760978000.5585-0.0155-2.700.5740.590.515883094
17758386000.574-0.0155-2.630.580.5870.5665481850
17757522000.58950.064512.290.5590.60.53551223943
17756658000.5250.04258.810.5380.56499990.525512278
17755452000.482500.000.48250.48250.48250