ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Diagnostic Medical Systems

Diagnostic Medical Systems (ALDMS)

1.25
0.00
(0.00%)
終了 6月28日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-1.960784313731.2751.281.23558131.26071286DE
4001.251.3151.22100821.25969DE
12-0.06-4.580152671761.311.41.22134101.30481301DE
26-0.05-3.846153846151.31.4851.22179071.34525984DE
52-0.115-8.424908424911.3651.4851.215190291.35127159DE
156-0.15-10.71428571431.41.4850.64142301.14790943DE
2600.097.758620689661.161.60.64127661.16203774DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824914001.2500.001.241.251.243859
17824050001.25-0.02-1.571.261.271.23513497
17823186001.2700.001.271.271.26499993009
17822322001.2700.001.271.271.262633
17821458001.2700.001.271.2751.25499996796
17818866001.27-0.01-0.391.2751.281.273131
17818002001.275-0.01-0.391.281.281.273118
17817138001.28-0.01-0.781.281.291.276906
17816274001.29-0.01-0.771.291.291.2853890
17815410001.30.021.561.281.31.283276
17812818001.28-0.02-1.161.2851.3051.2812710
17811954001.2950.032.371.2851.3151.28537663
17811090001.26499990.032.851.2251.271.2217677
17810226001.230.010.821.221.231.222064
17809362001.22-0.01-0.811.231.241.2215372
17806770001.2300.001.231.231.230
17805906001.2300.001.221.231.222704
17805042001.23-0.02-1.201.241.2451.2254888
17804178001.2450.032.051.251.271.23529038
17803314001.22-0.04-2.791.251.261.2220498
17800722001.254999900.001.251.25499991.252695
17799858001.254999900.401.2451.25499991.242700
17798994001.25-0.01-0.401.25499991.25499991.248107
17798130001.2549999-0.02-1.181.271.271.256052
17797266001.270.010.791.261.271.24530446
17794674001.26-0.02-1.181.271.271.254999913487
17793810001.275-0.02-1.161.291.291.254999911141
17792946001.290.032.381.261.291.262646
17792082001.2600.001.26499991.2851.2610151
17791218001.26-0.04-3.081.31.31.2611651
17788626001.3-0.05-3.351.321.321.2810540
17787762001.34500.001.3451.3451.3450
17786898001.34500.001.3451.3451.3450
17786034001.34500.001.3451.3451.3450
17785170001.34500.001.3451.3451.3450
17782578001.34500.371.341.351.3419197
17781714001.340.010.751.3351.351.33521864
17780850001.33-0.02-1.121.3151.3351.31513332
17779986001.34500.001.3451.351.3454244
17779122001.34500.001.3451.351.348279
17775666001.34500.371.3451.351.3311336
17774802001.34-0.01-0.741.351.3551.347386
17773938001.350.010.371.3451.3551.3459489
17773074001.3450.010.751.341.3551.345568
17770482001.3350.021.911.331.3551.3224493
17769618001.3100.001.311.311.310
17768754001.31-0.04-2.961.2951.311.2759014
17767890001.3500.001.3651.371.3510270
17767026001.350.053.451.2951.3651.29514171
17764434001.305-0.01-0.381.351.351.2823160
17763570001.31-0.06-4.031.3651.3651.3116042
17762706001.365-0.02-1.091.37999991.41.3556178
17761842001.37999990.011.101.371.41.3618980
17760978001.3650.054.201.311.3651.28524013
17758386001.310.010.771.3051.311.294007
17757522001.3-0.03-1.891.331.331.33814
17756658001.3250.011.151.311.351.3117165
17755794001.3100.001.311.311.310
17751474001.3100.001.311.311.310
17750610001.3100.001.311.311.310
17749746001.3100.001.311.311.310
17748882001.31-0.03-2.241.3351.351.310693

最近閲覧した銘柄

Delayed Upgrade Clock